00:02:58,4.89 00:08:47,4.91 00:14:36,4.97 00:20:25,4.88 00:26:14,4.81 00:32:03,4.83 00:37:53,4.76 00:43:42,4.75 00:49:31,4.74 00:55:20,4.69 01:01:09,4.70 01:06:58,4.70 01:12:47,4.69 01:18:36,4.71 01:24:25,4.80 01:30:14,4.67 01:36:03,4.78 01:41:52,4.74 01:47:41,4.54 01:53:30,4.53 01:59:20,4.59 02:05:09,4.46 02:10:58,4.35 02:16:47,4.08 02:22:36,3.54 02:28:25,3.35 02:34:14,2.84 02:40:03,2.76 02:45:52,2.63 02:51:41,2.20 02:57:30,1.82 03:03:19,1.82 03:09:09,1.68 03:14:58,1.46 03:20:47,1.57 03:26:36,1.18 03:32:25,1.56 03:38:14,2.05 03:44:03,2.20 03:49:52,1.98 03:55:41,1.50 04:01:30,1.39 04:07:19,1.68 04:13:08,1.29 04:18:58,1.09 04:24:47,1.24 04:30:36,0.85 04:36:25,0.61 04:42:14,0.55 04:48:03,0.79 04:53:52,0.85 04:59:41,0.89 05:05:30,0.95 05:11:19,0.90 05:17:08,0.54 05:22:57,0.72 05:28:46,0.80 05:34:36,0.99 05:40:25,1.04 05:46:14,1.06 05:52:03,1.02 05:57:52,1.00 06:03:41,0.69 06:09:30,0.89 06:15:19,0.71 06:21:08,0.31 06:26:57,0.29 06:32:46,0.50 06:38:35,0.53 06:44:24,1.11 06:50:13,1.31 06:56:03,1.99 07:01:52,2.09 07:07:41,2.27 07:13:30,2.56 07:19:19,2.74 07:25:08,2.91 07:30:57,3.26 07:36:46,3.46 07:42:35,3.81 07:48:24,3.98 07:54:13,4.08 08:00:02,3.84 08:05:52,3.84 08:11:41,4.08 08:17:30,4.50 08:23:19,4.96 08:29:08,5.21 08:34:57,5.64 08:40:46,6.11 08:46:35,6.19 08:52:24,6.31 08:58:13,6.47 09:04:02,6.83 09:09:51,6.92 09:15:40,6.90 09:21:29,7.01 09:27:18,6.85 09:33:08,6.54 09:38:57,6.65 09:44:46,6.53 09:50:35,7.04 09:56:24,7.01 10:02:13,6.75 10:08:02,7.08 10:13:51,6.97 10:19:40,7.45 10:25:29,7.50 10:31:18,7.66 10:37:07,7.88 10:42:56,7.63 10:48:45,7.38 10:54:35,7.72 11:00:24,7.85 11:06:13,7.56 11:12:02,7.67 11:17:51,7.76 11:23:40,7.78 11:29:29,7.94 11:35:18,7.97 11:41:07,8.38 11:46:56,8.51 11:52:45,8.45 11:58:34,8.79 12:04:24,8.95 12:10:13,9.25 12:16:02,9.21 12:21:51,9.15 12:27:40,8.80 12:33:29,8.90 12:39:18,9.07 12:45:07,9.20 12:50:56,9.68 12:56:45,9.41 13:02:34,9.25 13:08:23,9.31 13:14:12,9.69 13:20:02,9.35 13:25:51,9.18 13:31:40,9.50 13:37:29,9.90 13:43:18,9.79 13:49:07,9.45 13:54:56,9.72 14:00:45,10.21 14:06:34,9.90 14:12:23,9.89 14:18:12,10.09 14:24:01,10.22 14:29:50,10.38 14:35:40,10.38 14:41:29,10.45 14:47:18,10.39 14:53:07,10.24 14:58:56,10.10 15:04:45,10.25 15:10:34,10.29 15:16:23,10.28 15:22:12,10.34 15:28:01,10.28 15:33:50,10.45 15:39:39,10.71 15:45:28,10.80 15:51:17,10.81 15:57:07,11.04 16:02:56,11.13 16:08:45,11.21 16:14:34,10.93 16:20:23,10.69 16:26:12,10.46 16:32:01,10.45 16:37:50,10.65 16:43:39,10.76 16:49:28,10.54 16:55:17,10.13 17:01:06,9.93 17:06:56,9.81 17:12:45,9.71 17:18:34,9.55 17:24:23,9.56 17:30:12,9.51 17:36:01,9.28 17:41:50,8.94 17:47:39,8.71 17:53:28,8.46 17:59:17,8.20 18:05:06,7.97 18:10:55,7.69 18:16:44,7.79 18:22:33,7.63 18:28:23,7.55 18:34:12,7.45 18:40:01,7.20 18:45:50,7.06 18:51:39,7.06 18:57:28,6.99 19:03:17,6.85 19:09:06,6.56 19:14:55,6.39 19:20:44,6.34 19:26:33,6.33 19:32:22,5.63 19:38:12,5.42 19:44:01,5.71 19:49:50,5.31 19:55:39,4.59 20:01:28,4.50 20:07:17,4.47 20:13:06,4.46 20:18:55,4.05 20:24:44,3.88 20:30:33,4.44 20:36:22,4.65 20:42:11,4.69 20:48:01,4.64 20:53:50,4.44 20:59:39,4.47 21:05:28,4.75 21:11:17,4.59 21:17:06,4.50 21:22:55,4.41 21:28:44,4.33 21:34:33,4.55 21:40:22,4.61 21:46:11,4.53 21:52:00,4.58 21:57:49,4.74 22:03:38,4.66 22:09:28,4.69 22:15:17,4.46 22:21:06,4.49 22:26:55,4.45 22:32:44,4.35 22:38:33,4.30 22:44:22,4.24 22:50:11,3.95 22:56:00,3.50 23:01:49,3.34 23:07:38,3.19 23:13:27,3.19 23:19:17,2.61 23:25:06,3.21 23:30:55,3.08 23:36:44,3.29 23:42:33,3.25 23:48:22,3.42 23:54:11,3.11