00:02:58,9.60 00:08:47,9.60 00:14:36,9.59 00:20:25,9.59 00:26:14,9.61 00:32:03,9.63 00:37:53,9.63 00:43:42,9.63 00:49:31,9.63 00:55:20,9.63 01:01:09,9.63 01:06:58,9.63 01:12:47,9.63 01:18:36,9.63 01:24:25,9.61 01:30:14,9.63 01:36:03,9.63 01:41:52,9.63 01:47:41,9.63 01:53:30,9.63 01:59:20,9.63 02:05:09,9.63 02:10:58,9.63 02:16:47,9.63 02:22:36,9.63 02:28:25,9.63 02:34:14,9.63 02:40:03,9.63 02:45:52,9.63 02:51:41,9.63 02:57:30,9.63 03:03:19,9.61 03:09:09,9.63 03:14:58,9.61 03:20:47,9.60 03:26:36,9.60 03:32:25,9.61 03:38:14,9.61 03:44:03,9.59 03:49:52,9.56 03:55:41,9.56 04:01:30,9.56 04:07:19,9.56 04:13:08,9.56 04:18:58,9.56 04:24:47,9.56 04:30:36,9.56 04:36:25,9.56 04:42:14,9.56 04:48:03,9.56 04:53:52,9.56 04:59:41,9.55 05:05:30,9.56 05:11:19,9.56 05:17:08,9.56 05:22:57,9.55 05:28:46,9.54 05:34:36,9.53 05:40:25,9.54 05:46:14,9.63 05:52:03,9.74 05:57:52,9.70 06:03:41,9.66 06:09:30,9.63 06:15:19,9.63 06:21:08,9.57 06:26:57,9.56 06:32:46,9.56 06:38:35,9.56 06:44:24,9.55 06:50:13,9.54 06:56:03,9.55 07:01:52,9.51 07:07:41,9.51 07:13:30,9.54 07:19:19,9.50 07:25:08,9.53 07:30:57,9.53 07:36:46,9.51 07:42:35,9.55 07:48:24,9.53 07:54:13,9.53 08:00:02,9.56 08:05:52,9.55 08:11:41,9.55 08:17:30,9.56 08:23:19,9.55 08:29:08,9.56 08:34:57,9.55 08:40:46,9.54 08:46:35,9.54 08:52:24,9.55 08:58:13,9.56 09:04:02,9.56 09:09:51,9.56 09:15:40,9.56 09:21:29,9.56 09:27:18,9.56 09:33:08,9.56 09:38:57,9.56 09:44:46,9.56 09:50:35,9.59 09:56:24,9.59 10:02:13,9.57 10:08:02,9.60 10:13:51,9.60 10:19:40,9.60 10:25:29,9.61 10:31:18,9.63 10:37:07,9.63 10:42:56,9.63 10:48:45,9.63 10:54:35,9.63 11:00:24,9.63 11:06:13,9.63 11:12:02,9.63 11:17:51,9.63 11:23:40,9.64 11:29:29,9.66 11:35:18,9.66 11:41:07,9.69 11:46:56,9.69 11:52:45,9.69 11:58:34,9.69 12:04:24,9.69 12:10:13,9.71 12:16:02,9.72 12:21:51,9.74 12:27:40,9.75 12:33:29,9.75 12:39:18,9.75 12:45:07,9.75 12:50:56,9.76 12:56:45,9.76 13:02:34,9.80 13:08:23,9.81 13:14:12,9.82 13:20:02,9.82 13:25:51,9.81 13:31:40,9.82 13:37:29,9.88 13:43:18,9.88 13:49:07,9.88 13:54:56,9.86 14:00:45,9.90 14:06:34,9.91 14:12:23,9.91 14:18:12,9.94 14:24:01,9.94 14:29:50,9.94 14:35:40,9.94 14:41:29,9.94 14:47:18,9.95 14:53:07,9.94 14:58:56,9.95 15:04:45,9.94 15:10:34,9.94 15:16:23,9.99 15:22:12,9.97 15:28:01,10.00 15:33:50,10.00 15:39:39,10.00 15:45:28,10.00 15:51:17,10.04 15:57:07,10.05 16:02:56,10.06 16:08:45,10.06 16:14:34,10.07 16:20:23,10.10 16:26:12,10.09 16:32:01,10.06 16:37:50,10.07 16:43:39,10.09 16:49:28,10.10 16:55:17,10.09 17:01:06,10.06 17:06:56,10.06 17:12:45,10.06 17:18:34,10.06 17:24:23,10.06 17:30:12,10.06 17:36:01,10.06 17:41:50,10.06 17:47:39,10.06 17:53:28,10.06 17:59:17,10.11 18:05:06,10.13 18:10:55,10.13 18:16:44,10.13 18:22:33,10.14 18:28:23,10.14 18:34:12,10.16 18:40:01,10.18 18:45:50,10.18 18:51:39,10.19 18:57:28,10.19 19:03:17,10.18 19:09:06,10.19 19:14:55,10.18 19:20:44,10.19 19:26:33,10.19 19:32:22,10.16 19:38:12,10.13 19:44:01,10.13 19:49:50,10.13 19:55:39,10.13 20:01:28,10.13 20:07:17,10.13 20:13:06,10.11 20:18:55,10.11 20:24:44,10.10 20:30:33,10.13 20:36:22,10.10 20:42:11,10.11 20:48:01,10.10 20:53:50,10.09 20:59:39,10.09 21:05:28,10.09 21:11:17,10.10 21:17:06,10.09 21:22:55,10.11 21:28:44,10.11 21:34:33,10.13 21:40:22,10.13 21:46:11,10.13 21:52:00,10.13 21:57:49,10.13 22:03:38,10.13 22:09:28,10.13 22:15:17,10.13 22:21:06,10.13 22:26:55,10.13 22:32:44,10.13 22:38:33,10.13 22:44:22,10.13 22:50:11,10.14 22:56:00,10.11 23:01:49,10.13 23:07:38,10.13 23:13:27,10.13 23:19:17,10.13 23:25:06,10.13 23:30:55,10.13 23:36:44,10.13 23:42:33,10.13 23:48:22,10.13 23:54:11,10.13