00:02:58,21.19
00:08:47,21.19
00:14:36,21.13
00:20:25,21.15
00:26:14,21.10
00:32:03,21.09
00:37:53,21.09
00:43:42,21.09
00:49:31,21.04
00:55:20,21.01
01:01:09,21.09
01:06:58,21.10
01:12:47,21.07
01:18:36,21.15
01:24:25,21.15
01:30:14,21.13
01:36:03,21.16
01:41:52,21.23
01:47:41,21.20
01:53:30,21.15
01:59:20,21.18
02:05:09,21.15
02:10:58,21.15
02:16:47,21.18
02:22:36,21.14
02:28:25,21.16
02:34:14,21.13
02:40:03,21.19
02:45:52,21.21
02:51:41,21.23
02:57:30,21.21
03:03:19,21.21
03:09:09,21.20
03:14:58,21.23
03:20:47,21.26
03:26:36,21.31
03:32:25,21.24
03:38:14,21.20
03:44:03,21.21
03:49:52,21.24
03:55:41,21.15
04:01:30,21.16
04:07:19,21.15
04:13:08,21.16
04:18:58,21.18
04:24:47,21.21
04:30:36,21.18
04:36:25,21.19
04:42:14,21.18
04:48:03,21.20
04:53:52,21.21
04:59:41,21.19
05:05:30,21.18
05:11:19,21.16
05:17:08,21.16
05:22:57,21.13
05:28:46,21.05
05:34:36,21.05
05:40:25,21.13
05:46:14,21.11
05:52:03,21.11
05:57:52,21.14
06:03:41,21.09
06:09:30,21.13
06:15:19,21.15
06:21:08,21.15
06:26:57,21.11
06:32:46,21.10
06:38:35,21.11
06:44:24,21.10
06:50:13,21.07
06:56:03,21.09
07:01:52,21.07
07:07:41,21.04
07:13:30,21.07
07:19:19,21.07
07:25:08,21.07
07:30:57,21.09
07:36:46,21.13
07:42:35,21.02
07:48:24,21.05
07:54:13,21.06
08:00:02,21.06
08:05:52,21.09
08:11:41,21.04
08:17:30,21.07
08:23:19,21.09
08:29:08,21.05
08:34:57,21.01
08:40:46,21.06
08:46:35,21.07
08:52:24,21.13
08:58:13,21.14
09:04:02,21.20
09:09:51,21.13
09:15:40,21.10
09:21:29,21.16
09:27:18,21.13
09:33:08,21.09
09:38:57,21.21
09:44:46,21.23
09:50:35,21.27
09:56:24,21.18
10:02:13,21.24
10:08:02,21.24
10:13:51,21.14
10:19:40,21.19
10:25:29,21.21
10:31:18,21.29
10:37:07,21.39
10:42:56,21.31
10:48:45,21.40
10:54:35,21.39
11:00:24,21.31
11:06:13,21.44
11:12:02,21.39
11:17:51,21.34
11:23:40,21.41
11:29:29,21.38
11:35:18,21.27
11:41:07,21.34
11:46:56,21.32
11:52:45,21.35
11:58:34,21.35
12:04:24,21.38
12:10:13,21.41
12:16:02,21.38
12:21:51,21.32
12:27:40,21.36
12:33:29,21.43
12:39:18,21.59
12:45:07,21.69
12:50:56,21.70
12:56:45,21.73
13:02:34,21.68
13:08:23,21.73
13:14:12,21.70
13:20:02,21.71
13:25:51,21.82
13:31:40,21.75
13:37:29,21.70
13:43:18,21.69
13:49:07,21.79
13:54:56,21.86
14:00:45,21.86
14:06:34,21.99
14:12:23,21.98
14:18:12,21.94
14:24:01,21.98
14:29:50,21.90
14:35:40,21.94
14:41:29,21.88
14:47:18,21.88
14:53:07,21.89
14:58:56,21.91
15:04:45,21.81
15:10:34,21.84
15:16:23,21.81
15:22:12,22.07
15:28:01,22.31
15:33:50,22.54
15:39:39,22.66
15:45:28,22.69
15:51:17,22.73
15:57:07,22.64
16:02:56,22.57
16:08:45,22.52
16:14:34,22.44
16:20:23,22.35
16:26:12,22.31
16:32:01,22.38
16:37:50,22.39
16:43:39,22.32
16:49:28,22.31
16:55:17,22.25
17:01:06,22.19
17:06:56,22.15
17:12:45,22.19
17:18:34,22.20
17:24:23,22.25
17:30:12,22.30
17:36:01,22.38
17:41:50,22.32
17:47:39,22.27
17:53:28,22.30
17:59:17,22.23
18:05:06,22.30
18:10:55,22.38
18:16:44,22.27
18:22:33,22.35
18:28:23,22.36
18:34:12,22.30
18:40:01,22.29
18:45:50,22.31
18:51:39,22.31
18:57:28,22.21
19:03:17,22.27
19:09:06,22.26
19:14:55,22.25
19:20:44,22.24
19:26:33,22.27
19:32:22,22.25
19:38:12,22.26
19:44:01,22.31
19:49:50,22.30
19:55:39,22.25
20:01:28,22.25
20:07:17,22.25
20:13:06,22.19
20:18:55,22.14
20:24:44,22.11
20:30:33,22.14
20:36:22,22.09
20:42:11,22.09
20:48:01,22.04
20:53:50,22.06
20:59:39,22.01
21:05:28,22.05
21:11:17,22.01
21:17:06,21.94
21:22:55,21.95
21:28:44,22.02
21:34:33,21.98
21:40:22,21.96
21:46:11,21.94
21:52:00,21.90
21:57:49,21.91
22:03:38,21.93
22:09:28,21.94
22:15:17,21.89
22:21:06,21.84
22:26:55,21.71
22:32:44,21.73
22:38:33,21.75
22:44:22,21.71
22:50:11,21.74
22:56:00,21.75
23:01:49,21.76
23:07:38,21.69
23:13:27,21.76
23:19:17,21.76
23:25:06,21.80
23:30:55,21.73
23:36:44,21.77
23:42:33,21.71
23:48:22,21.71
23:54:11,21.75