00:02:58,20.88
00:08:47,20.88
00:14:36,20.88
00:20:25,20.88
00:26:14,20.90
00:32:03,20.94
00:37:53,20.94
00:43:42,20.94
00:49:31,20.94
00:55:20,20.94
01:01:09,20.99
01:06:58,20.99
01:12:47,20.95
01:18:36,20.95
01:24:25,21.00
01:30:14,21.00
01:36:03,21.00
01:41:52,20.96
01:47:41,20.99
01:53:30,21.00
01:59:20,21.00
02:05:09,20.99
02:10:58,20.99
02:16:47,21.00
02:22:36,21.02
02:28:25,21.06
02:34:14,21.06
02:40:03,21.06
02:45:52,21.07
02:51:41,21.10
02:57:30,21.07
03:03:19,21.07
03:09:09,21.11
03:14:58,21.13
03:20:47,21.13
03:26:36,21.13
03:32:25,21.13
03:38:14,21.13
03:44:03,21.13
03:49:52,21.10
03:55:41,21.06
04:01:30,21.06
04:07:19,21.06
04:13:08,21.09
04:18:58,21.06
04:24:47,21.06
04:30:36,21.06
04:36:25,21.06
04:42:14,21.06
04:48:03,21.06
04:53:52,21.04
04:59:41,21.06
05:05:30,21.06
05:11:19,21.06
05:17:08,21.05
05:22:57,21.06
05:28:46,21.07
05:34:36,21.07
05:40:25,21.06
05:46:14,21.06
05:52:03,21.09
05:57:52,21.09
06:03:41,21.09
06:09:30,21.07
06:15:19,21.06
06:21:08,21.10
06:26:57,21.06
06:32:46,21.06
06:38:35,21.06
06:44:24,21.07
06:50:13,21.13
06:56:03,21.10
07:01:52,21.09
07:07:41,21.09
07:13:30,21.11
07:19:19,21.13
07:25:08,21.13
07:30:57,21.13
07:36:46,21.13
07:42:35,21.15
07:48:24,21.19
07:54:13,21.19
08:00:02,21.19
08:05:52,21.19
08:11:41,21.19
08:17:30,21.19
08:23:19,21.19
08:29:08,21.21
08:34:57,21.25
08:40:46,21.31
08:46:35,21.31
08:52:24,21.31
08:58:13,21.32
09:04:02,21.36
09:09:51,21.36
09:15:40,21.36
09:21:29,21.35
09:27:18,21.32
09:33:08,21.32
09:38:57,21.34
09:44:46,21.34
09:50:35,21.34
09:56:24,21.39
10:02:13,21.43
10:08:02,21.38
10:13:51,21.39
10:19:40,21.46
10:25:29,21.51
10:31:18,21.52
10:37:07,21.54
10:42:56,21.51
10:48:45,21.50
10:54:35,21.55
11:00:24,21.55
11:06:13,21.56
11:12:02,21.56
11:17:51,21.56
11:23:40,21.56
11:29:29,21.56
11:35:18,21.56
11:41:07,21.56
11:46:56,21.57
11:52:45,21.61
11:58:34,21.63
12:04:24,21.63
12:10:13,21.63
12:16:02,21.63
12:21:51,21.65
12:27:40,21.69
12:33:29,21.69
12:39:18,21.73
12:45:07,21.77
12:50:56,21.84
12:56:45,21.88
13:02:34,21.99
13:08:23,22.02
13:14:12,22.02
13:20:02,22.09
13:25:51,22.13
13:31:40,22.13
13:37:29,22.13
13:43:18,22.19
13:49:07,22.23
13:54:56,22.25
14:00:45,22.27
14:06:34,22.31
14:12:23,22.31
14:18:12,22.31
14:24:01,22.31
14:29:50,22.32
14:35:40,22.34
14:41:29,22.32
14:47:18,22.31
14:53:07,22.31
14:58:56,22.30
15:04:45,22.25
15:10:34,22.25
15:16:23,22.25
15:22:12,22.25
15:28:01,22.21
15:33:50,22.19
15:39:39,22.19
15:45:28,22.19
15:51:17,22.16
15:57:07,22.15
16:02:56,22.13
16:08:45,22.13
16:14:34,22.13
16:20:23,22.13
16:26:12,22.10
16:32:01,22.10
16:37:50,22.13
16:43:39,22.10
16:49:28,22.06
16:55:17,22.06
17:01:06,22.06
17:06:56,22.06
17:12:45,22.06
17:18:34,22.02
17:24:23,22.00
17:30:12,22.00
17:36:01,22.00
17:41:50,22.00
17:47:39,21.98
17:53:28,21.95
17:59:17,21.96
18:05:06,21.95
18:10:55,21.94
18:16:44,21.91
18:22:33,21.90
18:28:23,21.89
18:34:12,21.88
18:40:01,21.88
18:45:50,21.86
18:51:39,21.84
18:57:28,21.82
19:03:17,21.85
19:09:06,21.81
19:14:55,21.81
19:20:44,21.81
19:26:33,21.81
19:32:22,21.80
19:38:12,21.75
19:44:01,21.75
19:49:50,21.75
19:55:39,21.75
20:01:28,21.75
20:07:17,21.73
20:13:06,21.73
20:18:55,21.75
20:24:44,21.71
20:30:33,21.69
20:36:22,21.69
20:42:11,21.69
20:48:01,21.69
20:53:50,21.69
20:59:39,21.66
21:05:28,21.63
21:11:17,21.66
21:17:06,21.64
21:22:55,21.63
21:28:44,21.61
21:34:33,21.63
21:40:22,21.63
21:46:11,21.61
21:52:00,21.56
21:57:49,21.56
22:03:38,21.56
22:09:28,21.56
22:15:17,21.56
22:21:06,21.56
22:26:55,21.56
22:32:44,21.59
22:38:33,21.63
22:44:22,21.63
22:50:11,21.63
22:56:00,21.61
23:01:49,21.63
23:07:38,21.61
23:13:27,21.57
23:19:17,21.57
23:25:06,21.56
23:30:55,21.57
23:36:44,21.56
23:42:33,21.56
23:48:22,21.56
23:54:11,21.59