00:00:06,25.45
00:05:55,25.13
00:11:45,24.76
00:17:34,24.54
00:23:23,24.18
00:29:12,23.94
00:35:01,23.76
00:40:50,23.61
00:46:39,23.48
00:52:28,23.40
00:58:17,23.26
01:04:07,23.19
01:09:56,23.09
01:15:45,23.00
01:21:34,22.94
01:27:23,22.85
01:33:12,22.84
01:39:01,22.74
01:44:50,22.74
01:50:39,22.66
01:56:28,22.66
02:02:17,22.59
02:08:06,22.59
02:13:55,22.57
02:19:44,22.50
02:25:34,22.45
02:31:23,22.41
02:37:12,22.43
02:43:01,22.40
02:48:50,22.38
02:54:39,22.38
03:00:28,22.40
03:06:17,22.36
03:12:06,22.36
03:17:55,22.38
03:23:44,22.32
03:29:33,22.34
03:35:22,22.29
03:41:12,22.35
03:47:01,22.27
03:52:50,22.36
03:58:39,22.26
04:04:28,22.27
04:10:17,22.29
04:16:06,22.25
04:21:55,22.26
04:27:44,22.31
04:33:33,22.27
04:39:22,22.29
04:45:11,22.30
04:51:01,22.29
04:56:50,22.26
05:02:39,22.29
05:08:28,22.26
05:14:17,22.30
05:20:06,22.25
05:25:55,22.24
05:31:44,22.24
05:37:33,22.21
05:43:22,22.21
05:49:11,22.24
05:55:00,22.25
06:00:49,22.25
06:06:39,22.23
06:12:28,22.16
06:18:17,22.19
06:24:06,22.19
06:29:55,22.18
06:35:44,22.20
06:41:33,22.20
06:47:22,22.18
06:53:11,22.19
06:59:00,22.15
07:04:49,22.16
07:10:38,22.20
07:16:27,22.20
07:22:17,22.20
07:28:06,22.20
07:33:55,22.19
07:39:44,22.23
07:45:33,22.20
07:51:22,22.16
07:57:11,22.18
08:03:00,22.19
08:08:49,22.19
08:14:38,23.40
08:20:27,34.08
08:26:16,34.83
08:32:05,33.15
08:37:55,31.40
08:43:44,29.88
08:49:33,29.21
08:55:22,28.77
09:01:11,28.35
09:07:00,27.66
09:12:49,27.13
09:18:38,26.61
09:24:27,26.16
09:30:16,25.66
09:36:05,25.26
09:41:54,24.86
09:47:43,24.56
09:53:33,24.31
09:59:22,32.17
10:05:11,34.84
10:11:00,33.00
10:16:49,31.52
10:22:38,30.25
10:28:27,29.26
10:34:16,28.40
10:40:05,27.65
10:45:54,27.00
10:51:43,26.39
10:57:32,25.85
11:03:22,25.46
11:09:11,25.04
11:15:00,24.76
11:20:49,24.50
11:26:38,24.30
11:32:27,26.98
11:38:16,28.63
11:44:05,28.69
11:49:54,29.21
11:55:43,28.44
12:01:33,34.01
12:07:22,34.34
12:13:11,32.61
12:19:00,31.20
12:24:49,30.36
12:30:38,30.63
12:36:27,30.66
12:42:16,31.44
12:48:05,30.40
12:53:54,34.36
12:59:43,34.09
13:05:32,32.51
13:11:22,31.04
13:17:11,28.81
13:23:00,28.16
13:28:49,27.71
13:34:38,31.82
13:40:27,34.91
13:46:16,33.13
13:52:05,31.49
13:57:54,30.45
14:03:43,29.40
14:09:32,31.94
14:15:21,34.34
14:21:10,35.88
14:27:00,34.45
14:32:49,32.85
14:38:38,31.50
14:44:27,30.43
14:50:16,29.49
14:56:05,28.63
15:01:54,27.89
15:07:43,27.25
15:13:32,26.65
15:19:21,26.15
15:25:10,25.65
15:30:59,25.30
15:36:48,24.94
15:42:37,24.73
15:48:27,24.43
15:54:16,24.23
16:00:05,24.02
16:05:54,23.84
16:11:43,23.76
16:17:32,23.64
16:23:21,23.59
16:29:10,23.45
16:34:59,23.32
16:40:48,23.25
16:46:37,23.18
16:52:26,23.10
16:58:15,23.02
17:04:05,23.02
17:09:54,22.93
17:15:43,22.90
17:21:32,22.88
17:27:21,22.80
17:33:10,22.79
17:38:59,22.80
17:44:48,22.79
17:50:37,22.75
17:56:26,22.75
18:02:15,22.76
18:08:04,22.68
18:13:53,22.66
18:19:43,22.68
18:25:32,22.65
18:31:21,22.69
18:37:10,22.65
18:42:59,22.73
18:48:48,22.64
18:54:37,22.60
19:00:26,22.63
19:06:15,22.66
19:12:04,22.60
19:17:53,22.60
19:23:42,22.61
19:29:31,22.61
19:35:20,22.61
19:41:10,22.57
19:46:59,22.64
19:52:48,22.59
19:58:37,22.55
20:04:26,22.51
20:10:15,22.49
20:16:04,22.51
20:21:53,22.51
20:27:42,22.48
20:33:31,22.46
20:39:20,22.54
20:45:09,22.54
20:50:58,22.50
20:56:47,22.51
21:02:37,22.54
21:08:26,22.51
21:14:15,22.54
21:20:04,22.55
21:25:53,22.59
21:31:42,22.54
21:37:31,22.56
21:43:20,22.57
21:49:09,22.55
21:54:58,26.02
22:00:47,35.92
22:06:36,35.48
22:12:26,33.70
22:18:15,32.13
22:24:04,30.89
22:29:53,29.81
22:35:42,28.91
22:41:31,28.10
22:47:20,27.45
22:53:09,26.89
22:58:58,26.36
23:04:47,25.90
23:10:36,25.49
23:16:25,25.13
23:22:15,24.82
23:28:04,24.57
23:33:53,24.24
23:39:42,23.65
23:45:31,23.36
23:51:20,23.21
23:57:09,23.09