00:00:06,3.09
00:05:55,2.99
00:11:45,2.90
00:17:34,2.79
00:23:23,2.79
00:29:12,2.76
00:35:01,2.73
00:40:50,2.67
00:46:39,2.74
00:52:28,2.71
00:58:17,2.71
01:04:07,2.73
01:09:56,2.75
01:15:45,2.77
01:21:34,2.69
01:27:23,2.63
01:33:12,2.58
01:39:01,2.59
01:44:50,2.56
01:50:39,2.51
01:56:28,2.46
02:02:17,2.44
02:08:06,2.42
02:13:55,2.36
02:19:44,2.33
02:25:34,2.35
02:31:23,2.36
02:37:12,2.36
02:43:01,2.34
02:48:50,2.38
02:54:39,2.40
03:00:28,2.36
03:06:17,2.34
03:12:06,2.36
03:17:55,2.34
03:23:44,2.31
03:29:33,2.29
03:35:22,2.33
03:41:12,2.36
03:47:01,2.35
03:52:50,2.31
03:58:39,2.27
04:04:28,2.27
04:10:17,2.29
04:16:06,2.26
04:21:55,2.16
04:27:44,2.14
04:33:33,2.16
04:39:22,2.27
04:45:11,2.26
04:51:01,2.29
04:56:50,2.34
05:02:39,2.30
05:08:28,2.38
05:14:17,2.39
05:20:06,2.41
05:25:55,2.39
05:31:44,2.45
05:37:33,2.41
05:43:22,2.42
05:49:11,2.49
05:55:00,2.49
06:00:49,2.49
06:06:39,2.54
06:12:28,2.55
06:18:17,2.61
06:24:06,2.66
06:29:55,2.74
06:35:44,2.79
06:41:33,2.75
06:47:22,2.76
06:53:11,2.81
06:59:00,2.81
07:04:49,2.79
07:10:38,2.88
07:16:27,2.96
07:22:17,3.10
07:28:06,3.38
07:33:55,3.77
07:39:44,3.61
07:45:33,3.69
07:51:22,3.86
07:57:11,4.01
08:03:00,4.22
08:08:49,4.38
08:14:38,4.31
08:20:27,4.11
08:26:16,4.16
08:32:05,4.09
08:37:55,4.29
08:43:44,4.33
08:49:33,4.45
08:55:22,4.20
09:01:11,4.21
09:07:00,4.26
09:12:49,4.31
09:18:38,4.47
09:24:27,4.50
09:30:16,4.42
09:36:05,4.36
09:41:54,4.56
09:47:43,4.45
09:53:33,4.44
09:59:22,4.56
10:05:11,4.42
10:11:00,4.61
10:16:49,4.84
10:22:38,4.92
10:28:27,5.19
10:34:16,5.36
10:40:05,5.45
10:45:54,5.55
10:51:43,5.51
10:57:32,5.84
11:03:22,6.31
11:09:11,6.36
11:15:00,6.36
11:20:49,6.16
11:26:38,5.88
11:32:27,5.85
11:38:16,5.88
11:44:05,5.88
11:49:54,5.81
11:55:43,5.84
12:01:33,6.14
12:07:22,6.24
12:13:11,6.36
12:19:00,6.55
12:24:49,6.60
12:30:38,6.39
12:36:27,6.35
12:42:16,6.17
12:48:05,6.28
12:53:54,6.22
12:59:43,6.11
13:05:32,6.06
13:11:22,6.24
13:17:11,6.30
13:23:00,6.26
13:28:49,6.22
13:34:38,6.15
13:40:27,6.34
13:46:16,6.56
13:52:05,6.59
13:57:54,6.65
14:03:43,6.47
14:09:32,6.51
14:15:21,6.61
14:21:10,6.56
14:27:00,6.47
14:32:49,6.53
14:38:38,6.51
14:44:27,6.56
14:50:16,6.61
14:56:05,6.60
15:01:54,6.49
15:07:43,6.49
15:13:32,6.42
15:19:21,6.42
15:25:10,6.45
15:30:59,6.45
15:36:48,6.40
15:42:37,6.38
15:48:27,6.49
15:54:16,6.51
16:00:05,6.66
16:05:54,6.80
16:11:43,6.84
16:17:32,6.54
16:23:21,6.41
16:29:10,6.36
16:34:59,6.30
16:40:48,6.33
16:46:37,6.29
16:52:26,6.26
16:58:15,6.25
17:04:05,6.22
17:09:54,6.20
17:15:43,6.17
17:21:32,6.15
17:27:21,6.08
17:33:10,5.99
17:38:59,5.92
17:44:48,5.71
17:50:37,5.75
17:56:26,5.69
18:02:15,5.64
18:08:04,5.63
18:13:53,5.46
18:19:43,5.53
18:25:32,5.51
18:31:21,5.39
18:37:10,5.31
18:42:59,5.25
18:48:48,5.28
18:54:37,5.29
19:00:26,5.17
19:06:15,5.13
19:12:04,5.17
19:17:53,5.15
19:23:42,5.15
19:29:31,5.15
19:35:20,5.11
19:41:10,5.00
19:46:59,5.08
19:52:48,5.04
19:58:37,5.09
20:04:26,5.01
20:10:15,4.97
20:16:04,4.95
20:21:53,4.94
20:27:42,4.99
20:33:31,4.94
20:39:20,4.89
20:45:09,4.88
20:50:58,4.88
20:56:47,4.80
21:02:37,4.76
21:08:26,4.75
21:14:15,4.85
21:20:04,4.83
21:25:53,4.80
21:31:42,4.75
21:37:31,4.75
21:43:20,4.72
21:49:09,4.76
21:54:58,4.66
22:00:47,4.53
22:06:36,4.49
22:12:26,4.49
22:18:15,4.55
22:24:04,4.59
22:29:53,4.66
22:35:42,4.66
22:41:31,4.65
22:47:20,4.70
22:53:09,4.78
22:58:58,4.79
23:04:47,4.76
23:10:36,4.79
23:16:25,4.80
23:22:15,4.84
23:28:04,4.88
23:33:53,4.91
23:39:42,4.92
23:45:31,4.96
23:51:20,4.97
23:57:09,4.92