00:00:06,3.08
00:05:55,2.99
00:11:45,2.91
00:17:34,2.91
00:23:23,2.83
00:29:12,2.85
00:35:01,2.74
00:40:50,2.75
00:46:39,2.79
00:52:28,2.88
00:58:17,2.83
01:04:07,2.86
01:09:56,2.79
01:15:45,2.79
01:21:34,2.80
01:27:23,2.80
01:33:12,2.80
01:39:01,2.77
01:44:50,2.70
01:50:39,2.69
01:56:28,2.67
02:02:17,2.59
02:08:06,2.61
02:13:55,2.55
02:19:44,2.51
02:25:34,2.56
02:31:23,2.51
02:37:12,2.52
02:43:01,2.54
02:48:50,2.59
02:54:39,2.54
03:00:28,2.55
03:06:17,2.52
03:12:06,2.52
03:17:55,2.51
03:23:44,2.56
03:29:33,2.48
03:35:22,2.51
03:41:12,2.54
03:47:01,2.58
03:52:50,2.45
03:58:39,2.49
04:04:28,2.52
04:10:17,2.54
04:16:06,2.48
04:21:55,2.44
04:27:44,2.36
04:33:33,2.38
04:39:22,2.45
04:45:11,2.48
04:51:01,2.52
04:56:50,2.61
05:02:39,2.58
05:08:28,2.63
05:14:17,2.61
05:20:06,2.63
05:25:55,2.64
05:31:44,2.61
05:37:33,2.65
05:43:22,2.64
05:49:11,2.67
05:55:00,2.69
06:00:49,2.77
06:06:39,2.75
06:12:28,2.77
06:18:17,2.76
06:24:06,2.83
06:29:55,2.85
06:35:44,2.92
06:41:33,2.94
06:47:22,2.96
06:53:11,2.98
06:59:00,2.94
07:04:49,2.98
07:10:38,3.01
07:16:27,3.06
07:22:17,3.23
07:28:06,3.45
07:33:55,3.83
07:39:44,3.92
07:45:33,3.85
07:51:22,4.04
07:57:11,4.30
08:03:00,4.40
08:08:49,4.63
08:14:38,4.64
08:20:27,4.46
08:26:16,4.51
08:32:05,4.50
08:37:55,4.47
08:43:44,4.65
08:49:33,4.70
08:55:22,4.53
09:01:11,4.50
09:07:00,4.47
09:12:49,4.49
09:18:38,4.63
09:24:27,4.65
09:30:16,4.66
09:36:05,4.60
09:41:54,4.66
09:47:43,4.78
09:53:33,4.79
09:59:22,4.80
10:05:11,4.75
10:11:00,4.81
10:16:49,4.91
10:22:38,4.94
10:28:27,5.20
10:34:16,5.45
10:40:05,5.60
10:45:54,5.78
10:51:43,5.80
10:57:32,5.96
11:03:22,6.29
11:09:11,6.69
11:15:00,6.56
11:20:49,6.14
11:26:38,6.06
11:32:27,6.17
11:38:16,6.10
11:44:05,6.01
11:49:54,5.91
11:55:43,5.97
12:01:33,6.33
12:07:22,6.26
12:13:11,6.44
12:19:00,6.78
12:24:49,7.06
12:30:38,6.74
12:36:27,6.78
12:42:16,6.40
12:48:05,6.49
12:53:54,6.40
12:59:43,6.11
13:05:32,6.14
13:11:22,6.38
13:17:11,6.46
13:23:00,6.38
13:28:49,6.36
13:34:38,6.28
13:40:27,6.38
13:46:16,6.71
13:52:05,6.78
13:57:54,6.81
14:03:43,6.75
14:09:32,6.65
14:15:21,6.79
14:21:10,6.76
14:27:00,6.66
14:32:49,6.72
14:38:38,6.78
14:44:27,6.83
14:50:16,6.83
14:56:05,6.79
15:01:54,6.60
15:07:43,6.64
15:13:32,6.61
15:19:21,6.56
15:25:10,6.61
15:30:59,6.59
15:36:48,6.53
15:42:37,6.49
15:48:27,6.64
15:54:16,6.78
16:00:05,6.85
16:05:54,6.90
16:11:43,6.96
16:17:32,6.80
16:23:21,6.67
16:29:10,6.45
16:34:59,6.36
16:40:48,6.36
16:46:37,6.33
16:52:26,6.35
16:58:15,6.31
17:04:05,6.22
17:09:54,6.17
17:15:43,6.13
17:21:32,6.13
17:27:21,6.06
17:33:10,6.01
17:38:59,5.92
17:44:48,5.86
17:50:37,5.80
17:56:26,5.72
18:02:15,5.69
18:08:04,5.60
18:13:53,5.55
18:19:43,5.50
18:25:32,5.49
18:31:21,5.42
18:37:10,5.40
18:42:59,5.34
18:48:48,5.34
18:54:37,5.31
19:00:26,5.25
19:06:15,5.24
19:12:04,5.24
19:17:53,5.24
19:23:42,5.20
19:29:31,5.15
19:35:20,5.11
19:41:10,5.06
19:46:59,5.08
19:52:48,5.05
19:58:37,5.06
20:04:26,5.05
20:10:15,5.00
20:16:04,4.96
20:21:53,4.99
20:27:42,4.99
20:33:31,5.00
20:39:20,4.96
20:45:09,4.94
20:50:58,4.94
20:56:47,4.91
21:02:37,4.78
21:08:26,4.75
21:14:15,4.80
21:20:04,4.86
21:25:53,4.90
21:31:42,4.86
21:37:31,4.80
21:43:20,4.76
21:49:09,4.83
21:54:58,4.76
22:00:47,4.64
22:06:36,4.61
22:12:26,4.56
22:18:15,4.66
22:24:04,4.63
22:29:53,4.61
22:35:42,4.66
22:41:31,4.67
22:47:20,4.69
22:53:09,4.70
22:58:58,4.75
23:04:47,4.69
23:10:36,4.74
23:16:25,4.75
23:22:15,4.76
23:28:04,4.76
23:33:53,4.78
23:39:42,4.81
23:45:31,4.85
23:51:20,4.83
23:57:09,4.85