00:03:04,21.89
00:08:53,21.91
00:14:42,21.88
00:20:31,21.88
00:26:20,21.88
00:32:10,21.98
00:37:59,21.96
00:43:48,21.95
00:49:37,21.95
00:55:26,21.99
01:01:15,21.98
01:07:04,21.99
01:12:53,21.96
01:18:42,21.94
01:24:31,21.99
01:30:20,21.94
01:36:09,21.88
01:41:58,21.86
01:47:48,21.86
01:53:37,21.91
01:59:26,21.95
02:05:15,21.89
02:11:04,21.93
02:16:53,21.91
02:22:42,21.91
02:28:31,21.94
02:34:20,21.96
02:40:09,21.91
02:45:58,21.88
02:51:47,21.95
02:57:37,21.95
03:03:26,21.89
03:09:15,21.90
03:15:04,21.90
03:20:53,21.90
03:26:42,21.85
03:32:31,21.89
03:38:20,21.89
03:44:09,21.88
03:49:58,21.90
03:55:47,21.90
04:01:36,21.89
04:07:25,21.91
04:13:15,21.86
04:19:04,21.89
04:24:53,21.91
04:30:42,21.88
04:36:31,21.81
04:42:20,21.76
04:48:09,21.76
04:53:58,21.79
04:59:47,21.81
05:05:36,21.80
05:11:25,21.79
05:17:14,21.79
05:23:03,21.79
05:28:52,21.79
05:34:42,21.82
05:40:31,23.90
05:46:20,34.25
05:52:09,33.79
05:57:58,32.10
06:03:47,30.69
06:09:36,29.49
06:15:25,28.59
06:21:14,27.68
06:27:03,26.86
06:32:52,26.52
06:38:41,33.96
06:44:30,33.81
06:50:19,32.11
06:56:09,30.73
07:01:58,29.65
07:07:47,28.63
07:13:36,27.73
07:19:25,27.10
07:25:14,26.59
07:31:03,26.10
07:36:52,25.68
07:42:41,25.61
07:48:30,26.00
07:54:19,25.75
08:00:08,25.43
08:05:58,25.15
08:11:47,24.90
08:17:36,24.57
08:23:25,24.38
08:29:14,24.15
08:35:03,23.93
08:40:52,23.75
08:46:41,23.60
08:52:30,23.51
08:58:19,23.32
09:04:08,23.18
09:09:57,23.05
09:15:46,22.91
09:21:36,22.75
09:27:25,22.71
09:33:14,22.56
09:39:03,22.44
09:44:52,22.39
09:50:41,22.36
09:56:30,22.34
10:02:19,22.26
10:08:08,22.19
10:13:57,22.14
10:19:46,22.11
10:25:35,22.04
10:31:24,21.99
10:37:14,22.00
10:43:03,21.96
10:48:52,21.89
10:54:41,21.86
11:00:30,21.86
11:06:19,21.88
11:12:08,21.86
11:17:57,21.94
11:23:46,21.90
11:29:35,21.68
11:35:24,21.36
11:41:13,20.79
11:47:02,20.85
11:52:52,20.96
11:58:41,21.06
12:04:30,21.19
12:10:19,21.23
12:16:08,21.25
12:21:57,21.27
12:27:46,21.29
12:33:35,21.34
12:39:24,21.36
12:45:13,21.39
12:51:02,21.34
12:56:51,21.40
13:02:41,21.39
13:08:30,21.46
13:14:19,21.49
13:20:08,21.55
13:25:57,21.52
13:31:46,21.51
13:37:35,22.24
13:43:24,25.09
13:49:13,34.05
13:55:02,32.90
14:00:51,31.31
14:06:40,30.02
14:12:29,29.04
14:18:18,28.14
14:24:08,27.38
14:29:57,26.71
14:35:46,26.10
14:41:35,25.60
14:47:24,25.14
14:53:13,24.74
14:59:02,24.40
15:04:51,24.09
15:10:40,23.81
15:16:29,23.60
15:22:18,23.43
15:28:07,23.24
15:33:57,23.10
15:39:46,22.98
15:45:35,22.84
15:51:24,22.68
15:57:13,22.56
16:03:02,22.48
16:08:51,22.41
16:14:40,22.40
16:20:29,22.32
16:26:18,22.24
16:32:07,22.10
16:37:56,27.35
16:43:45,35.73
16:49:35,35.63
16:55:24,35.31
17:01:13,35.21
17:07:02,33.44
17:12:51,31.89
17:18:40,30.61
17:24:29,29.66
17:30:18,28.82
17:36:07,27.81
17:41:56,27.10
17:47:45,26.38
17:53:34,25.76
17:59:24,25.26
18:05:13,24.81
18:11:02,24.45
18:16:51,24.16
18:22:40,23.84
18:28:29,23.63
18:34:18,23.41
18:40:07,23.21
18:45:56,23.04
18:51:45,22.89
18:57:34,22.82
19:03:23,22.68
19:09:13,22.15
19:15:02,22.09
19:20:51,22.13
19:26:40,22.16
19:32:29,22.16
19:38:18,22.19
19:44:07,22.21
19:49:56,22.15
19:55:45,22.23
20:01:34,22.16
20:07:23,21.57
20:13:12,21.45
20:19:01,21.50
20:24:51,21.59
20:30:40,21.68
20:36:29,21.74
20:42:18,21.80
20:48:07,21.85
20:53:56,21.89
20:59:45,21.94
21:05:34,21.90
21:11:23,21.95
21:17:12,21.96
21:23:01,21.94
21:28:50,21.98
21:34:39,22.01
21:40:29,21.95
21:46:18,22.00
21:52:07,21.95
21:57:56,21.94
22:03:45,21.96
22:09:34,21.98
22:15:23,22.01
22:21:12,22.05
22:27:01,22.04
22:32:50,21.98
22:38:39,21.99
22:44:28,24.86
22:50:17,34.60
22:56:07,33.75
23:01:56,32.06
23:07:45,31.04
23:13:34,30.14
23:19:23,29.40
23:25:12,28.76
23:31:01,28.09
23:36:50,27.52
23:42:39,27.07
23:48:28,26.55
23:54:17,25.95