00:03:04,20.56
00:08:53,20.60
00:14:42,20.61
00:20:31,20.60
00:26:20,20.64
00:32:10,20.59
00:37:59,20.63
00:43:48,20.59
00:49:37,20.63
00:55:26,20.60
01:01:15,20.65
01:07:04,20.68
01:12:53,20.56
01:18:42,20.64
01:24:31,20.66
01:30:20,20.66
01:36:09,20.64
01:41:58,20.65
01:47:48,20.60
01:53:37,20.59
01:59:26,20.60
02:05:15,20.56
02:11:04,20.64
02:16:53,20.61
02:22:42,20.61
02:28:31,20.56
02:34:20,20.63
02:40:09,20.61
02:45:58,20.60
02:51:47,20.60
02:57:37,20.56
03:03:26,20.63
03:09:15,20.63
03:15:04,20.61
03:20:53,20.66
03:26:42,20.60
03:32:31,20.57
03:38:20,20.59
03:44:09,20.64
03:49:58,20.56
03:55:47,20.63
04:01:36,20.57
04:07:25,20.51
04:13:15,20.48
04:19:04,20.52
04:24:53,20.49
04:30:42,20.40
04:36:31,20.46
04:42:20,20.51
04:48:09,20.44
04:53:58,20.41
04:59:47,20.40
05:05:36,20.32
05:11:25,20.34
05:17:14,20.41
05:23:03,20.31
05:28:52,20.41
05:34:42,20.43
05:40:31,20.43
05:46:20,20.51
05:52:09,20.56
05:57:58,20.61
06:03:47,20.54
06:09:36,20.57
06:15:25,20.43
06:21:14,20.46
06:27:03,20.48
06:32:52,20.38
06:38:41,20.40
06:44:30,20.50
06:50:19,20.54
06:56:09,20.56
07:01:58,20.49
07:07:47,20.54
07:13:36,20.51
07:19:25,20.48
07:25:14,20.48
07:31:03,20.64
07:36:52,20.68
07:42:41,20.66
07:48:30,20.49
07:54:19,20.51
08:00:08,20.52
08:05:58,20.32
08:11:47,20.40
08:17:36,20.39
08:23:25,20.31
08:29:14,20.34
08:35:03,20.32
08:40:52,20.40
08:46:41,20.32
08:52:30,20.34
08:58:19,20.31
09:04:08,20.24
09:09:57,20.29
09:15:46,20.27
09:21:36,20.24
09:27:25,20.20
09:33:14,20.36
09:39:03,20.26
09:44:52,20.24
09:50:41,20.30
09:56:30,20.29
10:02:19,20.26
10:08:08,20.30
10:13:57,20.25
10:19:46,20.26
10:25:35,20.30
10:31:24,20.32
10:37:14,20.29
10:43:03,20.30
10:48:52,20.32
10:54:41,20.27
11:00:30,20.30
11:06:19,20.29
11:12:08,20.29
11:17:57,20.32
11:23:46,20.24
11:29:35,20.49
11:35:24,20.38
11:41:13,20.30
11:47:02,20.35
11:52:52,20.32
11:58:41,20.26
12:04:30,20.25
12:10:19,20.27
12:16:08,20.24
12:21:57,20.21
12:27:46,20.25
12:33:35,20.23
12:39:24,20.24
12:45:13,20.24
12:51:02,20.24
12:56:51,20.26
13:02:41,20.30
13:08:30,20.29
13:14:19,20.29
13:20:08,20.35
13:25:57,20.40
13:31:46,20.34
13:37:35,20.35
13:43:24,20.44
13:49:13,20.51
13:55:02,20.68
14:00:51,20.60
14:06:40,20.59
14:12:29,20.64
14:18:18,20.59
14:24:08,20.65
14:29:57,20.55
14:35:46,20.65
14:41:35,20.49
14:47:24,20.59
14:53:13,20.57
14:59:02,20.57
15:04:51,20.55
15:10:40,20.63
15:16:29,20.54
15:22:18,20.46
15:28:07,20.55
15:33:57,20.54
15:39:46,20.61
15:45:35,20.55
15:51:24,20.60
15:57:13,20.55
16:03:02,20.48
16:08:51,20.56
16:14:40,20.56
16:20:29,20.55
16:26:18,20.43
16:32:07,20.36
16:37:56,20.51
16:43:45,20.70
16:49:35,20.77
16:55:24,20.80
17:01:13,20.82
17:07:02,20.80
17:12:51,20.77
17:18:40,20.70
17:24:29,20.69
17:30:18,20.74
17:36:07,20.70
17:41:56,20.70
17:47:45,20.68
17:53:34,20.60
17:59:24,20.68
18:05:13,20.76
18:11:02,20.75
18:16:51,20.65
18:22:40,20.69
18:28:29,20.65
18:34:18,20.66
18:40:07,20.69
18:45:56,20.65
18:51:45,20.59
18:57:34,20.69
19:03:23,20.66
19:09:13,20.61
19:15:02,20.66
19:20:51,20.69
19:26:40,20.68
19:32:29,20.69
19:38:18,20.73
19:44:07,20.71
19:49:56,20.70
19:55:45,20.73
20:01:34,20.73
20:07:23,20.63
20:13:12,20.68
20:19:01,20.61
20:24:51,20.66
20:30:40,20.60
20:36:29,20.65
20:42:18,20.68
20:48:07,20.64
20:53:56,20.64
20:59:45,20.69
21:05:34,20.66
21:11:23,20.70
21:17:12,20.66
21:23:01,20.65
21:28:50,20.66
21:34:39,20.71
21:40:29,20.66
21:46:18,20.71
21:52:07,20.74
21:57:56,20.73
22:03:45,20.70
22:09:34,20.75
22:15:23,20.75
22:21:12,20.77
22:27:01,20.84
22:32:50,20.74
22:38:39,20.74
22:44:28,20.64
22:50:17,20.86
22:56:07,20.93
23:01:56,21.09
23:07:45,21.32
23:13:34,21.50
23:19:23,21.57
23:25:12,21.68
23:31:01,21.77
23:36:50,21.80
23:42:39,21.82
23:48:28,21.68
23:54:17,21.51