00:03:10,21.48
00:08:59,21.50
00:14:48,21.56
00:20:38,21.55
00:26:27,21.61
00:32:16,21.64
00:38:05,21.63
00:43:54,21.68
00:49:43,21.70
00:55:32,21.63
01:01:21,21.56
01:07:10,21.64
01:12:59,21.64
01:18:48,21.65
01:24:37,21.73
01:30:26,21.69
01:36:16,21.74
01:42:05,21.69
01:47:54,21.73
01:53:43,21.73
01:59:32,21.76
02:05:21,21.75
02:11:10,21.74
02:16:59,21.76
02:22:48,21.69
02:28:37,21.69
02:34:26,21.73
02:40:15,21.68
02:46:04,21.66
02:51:54,21.71
02:57:43,21.63
03:03:32,21.68
03:09:21,21.65
03:15:10,21.68
03:20:59,21.66
03:26:48,21.70
03:32:37,21.71
03:38:26,21.70
03:44:15,21.70
03:50:04,21.65
03:55:53,21.64
04:01:42,21.65
04:07:32,21.68
04:13:21,21.70
04:19:10,21.64
04:24:59,21.69
04:30:48,21.66
04:36:37,21.65
04:42:26,21.63
04:48:15,21.70
04:54:04,21.69
04:59:53,21.69
05:05:42,21.68
05:11:31,21.68
05:17:20,21.68
05:23:10,21.65
05:28:59,21.69
05:34:48,21.66
05:40:37,21.76
05:46:26,31.94
05:52:15,33.40
05:58:04,31.81
06:03:53,30.32
06:09:42,29.23
06:15:31,28.45
06:21:20,27.64
06:27:09,26.85
06:32:58,26.29
06:38:48,25.76
06:44:37,25.38
06:50:26,24.99
06:56:15,24.51
07:02:04,24.15
07:07:53,23.93
07:13:42,23.63
07:19:31,23.45
07:25:20,23.25
07:31:09,23.06
07:36:58,22.86
07:42:47,22.75
07:48:36,22.65
07:54:26,22.57
08:00:15,22.56
08:06:03,22.40
08:11:52,22.27
08:17:42,22.23
08:23:31,22.16
08:29:20,22.02
08:35:09,21.98
08:40:58,21.94
08:46:47,21.88
08:52:36,21.88
08:58:25,29.79
09:04:14,34.49
09:10:03,32.83
09:15:53,31.23
09:21:42,30.00
09:27:31,29.04
09:33:20,28.50
09:39:09,27.65
09:44:58,26.94
09:50:47,26.21
09:56:36,25.64
10:02:25,25.10
10:08:14,24.75
10:14:03,24.32
10:19:52,24.00
10:25:41,23.66
10:31:30,23.49
10:37:20,23.25
10:43:09,23.05
10:48:58,22.85
10:54:47,22.71
11:00:36,22.63
11:06:25,22.49
11:12:14,22.41
11:18:03,22.34
11:23:52,22.25
11:29:41,22.11
11:35:30,22.05
11:41:19,21.96
11:47:08,21.90
11:52:57,21.84
11:58:47,21.88
12:04:36,21.88
12:10:25,21.80
12:16:14,21.79
12:22:03,21.79
12:27:52,21.73
12:33:41,21.74
12:39:30,21.74
12:45:16,21.74
12:51:05,21.73
12:56:55,21.66
13:02:44,21.64
13:08:33,21.63
13:14:22,21.65
13:20:11,21.60
13:26:00,21.57
13:31:52,21.60
13:37:41,21.55
13:43:29,21.60
13:49:18,21.65
13:55:07,21.61
14:00:57,21.65
14:06:46,21.64
14:12:35,21.70
14:18:25,21.69
14:24:14,21.68
14:30:03,21.71
14:35:52,21.77
14:41:41,21.75
14:47:30,21.73
14:53:19,21.70
14:59:08,21.68
15:04:57,21.70
15:10:46,21.73
15:16:35,21.74
15:22:24,21.71
15:28:14,21.80
15:34:03,21.73
15:39:52,21.69
15:45:41,21.71
15:51:30,21.74
15:57:19,21.39
16:03:08,21.19
16:08:57,20.95
16:14:46,30.48
16:20:35,34.35
16:26:24,32.59
16:32:13,33.31
16:38:03,34.96
16:43:52,33.42
16:49:41,31.95
16:55:30,30.66
17:01:19,29.57
17:07:08,28.65
17:12:57,27.81
17:18:46,27.15
17:24:35,26.55
17:30:24,25.89
17:36:13,25.54
17:42:02,25.07
17:47:52,24.70
17:53:41,24.34
17:59:30,24.04
18:05:19,23.71
18:11:08,23.51
18:16:57,23.27
18:22:46,23.14
18:28:35,22.96
18:34:24,22.85
18:40:13,27.29
18:46:02,35.69
18:51:51,34.51
18:57:40,32.75
19:03:29,31.27
19:09:19,30.01
19:15:08,29.04
19:20:57,28.18
19:26:46,27.31
19:32:35,26.65
19:38:24,26.07
19:44:13,25.59
19:50:02,25.19
19:55:51,24.88
20:01:40,24.52
20:07:29,24.13
20:13:18,23.88
20:19:07,23.69
20:24:57,23.45
20:30:46,23.29