00:03:10,21.63
00:08:59,21.71
00:14:48,21.65
00:20:38,21.64
00:26:27,21.54
00:32:16,21.63
00:38:05,21.63
00:43:54,21.64
00:49:43,21.59
00:55:32,21.60
01:01:21,21.56
01:07:10,21.54
01:12:59,21.59
01:18:48,21.60
01:24:37,21.55
01:30:26,21.63
01:36:16,21.56
01:42:05,21.69
01:47:54,21.65
01:53:43,21.59
01:59:32,21.69
02:05:21,21.55
02:11:10,21.68
02:16:59,21.61
02:22:48,21.65
02:28:37,21.63
02:34:26,21.50
02:40:15,21.63
02:46:04,21.56
02:51:54,21.61
02:57:43,21.60
03:03:32,21.54
03:09:21,21.49
03:15:10,21.48
03:20:59,21.51
03:26:48,21.55
03:32:37,21.65
03:38:26,21.43
03:44:15,21.55
03:50:04,21.60
03:55:53,21.45
04:01:42,21.57
04:07:32,21.50
04:13:21,21.49
04:19:10,21.50
04:24:59,21.46
04:30:48,21.64
04:36:37,21.49
04:42:26,21.45
04:48:15,21.52
04:54:04,21.45
04:59:53,21.59
05:05:42,21.49
05:11:31,21.49
05:17:20,21.54
05:23:10,21.39
05:28:59,21.56
05:34:48,21.57
05:40:37,21.51
05:46:26,21.49
05:52:15,21.35
05:58:04,21.54
06:03:53,21.54
06:09:42,21.55
06:15:31,21.69
06:21:20,21.56
06:27:09,21.60
06:32:58,21.51
06:38:48,21.61
06:44:37,21.61
06:50:26,21.50
06:56:15,21.68
07:02:04,21.50
07:07:53,21.63
07:13:42,21.59
07:19:31,21.64
07:25:20,21.65
07:31:09,21.44
07:36:58,21.60
07:42:47,21.54
07:48:36,21.57
07:54:26,21.43
08:00:15,21.56
08:06:03,21.57
08:11:52,21.56
08:17:42,21.69
08:23:31,21.57
08:29:20,21.73
08:35:09,21.51
08:40:58,21.65
08:46:47,21.70
08:52:36,21.65
08:58:25,21.68
09:04:14,21.63
09:10:03,21.74
09:15:53,21.54
09:21:42,21.61
09:27:31,21.57
09:33:20,21.57
09:39:09,21.52
09:44:58,21.54
09:50:47,21.52
09:56:36,21.50
10:02:25,21.54
10:08:14,21.55
10:14:03,21.59
10:19:52,21.51
10:25:41,21.52
10:31:30,21.48
10:37:20,21.49
10:43:09,21.40
10:48:58,21.48
10:54:47,21.45
11:00:36,21.43
11:06:25,21.38
11:12:14,21.35
11:18:03,21.41
11:23:52,21.38
11:29:41,21.41
11:35:30,21.35
11:41:19,21.43
11:47:08,21.32
11:52:57,21.41
11:58:47,21.44
12:04:36,21.40
12:10:25,21.35
12:16:14,21.30
12:22:03,21.35
12:27:52,21.32
12:33:41,21.35
12:39:30,21.35
12:45:16,21.35
12:51:05,21.36
12:56:55,21.35
13:02:44,21.41
13:08:33,21.32
13:14:22,21.34
13:20:11,21.29
13:26:00,21.34
13:31:52,21.30
13:37:41,21.26
13:43:29,21.26
13:49:18,21.23
13:55:07,21.30
14:00:57,21.27
14:06:46,21.31
14:12:35,21.29
14:18:25,21.16
14:24:14,21.24
14:30:03,21.19
14:35:52,21.26
14:41:41,21.19
14:47:30,21.19
14:53:19,21.20
14:59:08,21.13
15:04:57,21.21
15:10:46,21.19
15:16:35,21.23
15:22:24,21.15
15:28:14,21.11
15:34:03,21.19
15:39:52,21.14
15:45:41,21.15
15:51:30,21.14
15:57:19,21.14
16:03:08,21.13
16:08:57,21.44
16:14:46,21.48
16:20:35,21.63
16:26:24,21.56
16:32:13,21.29
16:38:03,21.19
16:43:52,21.43
16:49:41,21.43
16:55:30,21.61
17:01:19,21.45
17:07:08,21.32
17:12:57,21.23
17:18:46,21.23
17:24:35,21.20
17:30:24,21.04
17:36:13,21.15
17:42:02,21.19
17:47:52,21.29
17:53:41,21.10
17:59:30,21.14
18:05:19,21.10
18:11:08,21.14
18:16:57,21.15
18:22:46,21.23
18:28:35,21.24
18:34:24,21.18
18:40:13,21.21
18:46:02,21.23
18:51:51,21.40
18:57:40,21.34
19:03:29,21.36
19:09:19,21.30
19:15:08,21.38
19:20:57,21.31
19:26:46,21.38
19:32:35,21.31
19:38:24,21.35
19:44:13,21.29
19:50:02,21.39
19:55:51,21.40
20:01:40,21.39
20:07:29,21.38
20:13:18,21.43
20:19:07,21.39
20:24:57,21.45
20:30:46,21.45