00:03:10,3.88
00:08:59,3.84
00:14:48,3.85
00:20:38,3.81
00:26:27,3.77
00:32:16,3.74
00:38:05,3.73
00:43:54,3.69
00:49:43,3.69
00:55:32,3.64
01:01:21,3.63
01:07:10,3.56
01:12:59,3.54
01:18:48,3.50
01:24:37,3.50
01:30:26,3.44
01:36:16,3.42
01:42:05,3.39
01:47:54,3.38
01:53:43,3.36
01:59:32,3.33
02:05:21,3.30
02:11:10,3.27
02:16:59,3.25
02:22:48,3.20
02:28:37,3.17
02:34:26,3.17
02:40:15,3.13
02:46:04,3.13
02:51:54,3.08
02:57:43,3.06
03:03:32,3.06
03:09:21,3.02
03:15:10,2.99
03:20:59,2.99
03:26:48,2.94
03:32:37,2.90
03:38:26,2.89
03:44:15,2.86
03:50:04,2.81
03:55:53,2.81
04:01:42,2.75
04:07:32,2.75
04:13:21,2.71
04:19:10,2.73
04:24:59,2.73
04:30:48,2.69
04:36:37,2.69
04:42:26,2.69
04:48:15,2.66
04:54:04,2.64
04:59:53,2.63
05:05:42,2.63
05:11:31,2.63
05:17:20,2.60
05:23:10,2.59
05:28:59,2.56
05:34:48,2.56
05:40:37,2.55
05:46:26,2.52
05:52:15,2.51
05:58:04,2.50
06:03:53,2.50
06:09:42,2.50
06:15:31,2.49
06:21:20,2.50
06:27:09,2.50
06:32:58,2.50
06:38:48,2.51
06:44:37,2.52
06:50:26,2.55
06:56:15,2.56
07:02:04,2.56
07:07:53,2.56
07:13:42,2.58
07:19:31,2.56
07:25:20,2.56
07:31:09,2.56
07:36:58,2.56
07:42:47,2.58
07:48:36,2.59
07:54:26,2.61
08:00:15,2.61
08:06:03,2.63
08:11:52,2.63
08:17:42,2.63
08:23:31,2.66
08:29:20,2.69
08:35:09,2.70
08:40:58,2.70
08:46:47,2.75
08:52:36,2.79
08:58:25,2.80
09:04:14,2.84
09:10:03,2.88
09:15:53,2.92
09:21:42,2.95
09:27:31,3.01
09:33:20,3.05
09:39:09,3.06
09:44:58,3.08
09:50:47,3.13
09:56:36,3.13
10:02:25,3.20
10:08:14,3.25
10:14:03,3.34
10:19:52,3.38
10:25:41,3.41
10:31:30,3.45
10:37:20,3.51
10:43:09,3.56
10:48:58,3.61
10:54:47,3.65
11:00:36,3.67
11:06:25,3.76
11:12:14,3.81
11:18:03,3.90
11:23:52,4.20
11:29:41,4.35
11:35:30,4.47
11:41:19,4.74
11:47:08,5.09
11:52:57,5.14
11:58:47,5.29
12:04:36,5.31
12:10:25,5.39
12:16:14,5.42
12:22:03,5.34
12:27:52,5.35
12:33:41,5.38
12:39:30,5.36
12:45:16,5.41
12:51:05,5.53
12:56:55,5.56
13:02:44,5.54
13:08:33,5.61
13:14:22,5.84
13:20:11,5.83
13:26:00,5.81
13:31:52,5.83
13:37:41,5.92
13:43:29,5.95
13:49:18,5.97
13:55:07,5.95
14:00:57,5.84
14:06:46,5.75
14:12:35,5.75
14:18:25,5.67
14:24:14,5.65
14:30:03,5.79
14:35:52,5.81
14:41:41,5.81
14:47:30,5.81
14:53:19,5.80
14:59:08,5.78
15:04:57,5.76
15:10:46,5.80
15:16:35,5.85
15:22:24,5.89
15:28:14,5.92
15:34:03,5.94
15:39:52,5.96
15:45:41,6.00
15:51:30,6.03
15:57:19,6.10
16:03:08,6.08
16:08:57,5.96
16:14:46,5.88
16:20:35,5.80
16:26:24,5.75
16:32:13,5.75
16:38:03,5.75
16:43:52,5.78
16:49:41,5.78
16:55:30,5.75
17:01:19,5.80
17:07:08,5.85
17:12:57,5.81
17:18:46,5.80
17:24:35,5.81
17:30:24,5.80
17:36:13,5.70
17:42:02,5.74
17:47:52,5.70
17:53:41,5.59
17:59:30,5.54
18:05:19,5.49
18:11:08,5.47
18:16:57,5.44
18:22:46,5.42
18:28:35,5.44
18:34:24,5.41
18:40:13,5.33
18:46:02,5.28
18:51:51,5.21
18:57:40,5.14
19:03:29,5.16
19:09:19,5.15
19:15:08,5.11
19:20:57,5.06
19:26:46,4.97
19:32:35,4.90
19:38:24,4.83
19:44:13,4.75
19:50:02,4.67
19:55:51,4.64
20:01:40,4.56
20:07:29,4.53
20:13:18,4.45
20:19:07,4.39
20:24:57,4.34
20:30:46,4.26