00:00:19,21.96
00:06:09,21.93
00:11:58,21.94
00:17:47,21.95
00:23:36,21.91
00:29:25,21.91
00:35:14,21.93
00:41:03,21.96
00:46:52,21.96
00:52:41,21.93
00:58:30,21.94
01:04:19,21.85
01:10:08,21.86
01:15:57,21.89
01:21:47,21.94
01:27:36,21.90
01:33:25,21.91
01:39:14,21.94
01:45:03,21.94
01:50:52,21.95
01:56:41,21.98
02:02:30,21.99
02:08:19,21.95
02:14:08,22.00
02:19:57,21.98
02:25:46,21.93
02:31:35,21.89
02:37:25,21.89
02:43:14,21.80
02:49:03,21.86
02:54:52,21.85
03:00:41,21.85
03:06:30,21.82
03:12:19,21.90
03:18:08,21.86
03:23:57,21.91
03:29:46,21.88
03:35:35,21.95
03:41:24,21.94
03:47:13,21.89
03:53:02,21.90
03:58:52,21.85
04:04:41,21.88
04:10:30,21.80
04:16:19,21.81
04:22:08,21.81
04:27:57,21.82
04:33:46,21.88
04:39:35,21.79
04:45:24,21.81
04:51:13,21.88
04:57:02,21.85
05:02:51,21.89
05:08:41,21.84
05:14:30,21.84
05:20:19,21.89
05:26:08,21.79
05:31:57,21.82
05:37:46,21.85
05:43:35,21.74
05:49:24,27.31
05:55:13,35.16
06:01:02,33.73
06:06:51,32.06
06:12:40,30.80
06:18:29,29.75
06:24:18,28.84
06:30:08,28.09
06:35:57,27.43
06:41:46,26.76
06:47:35,26.10
06:53:24,25.20
06:59:13,24.57
07:05:02,24.20
07:10:51,23.90
07:16:40,23.57
07:22:29,24.95
07:28:18,34.91
07:34:07,34.35
07:39:56,32.73
07:45:45,31.55
07:51:35,30.26
07:57:24,29.29
08:03:13,28.34
08:09:02,27.51
08:14:51,26.85
08:20:40,26.24
08:26:29,25.69
08:32:18,25.21
08:38:07,24.81
08:43:56,24.49
08:49:45,24.07
08:55:34,23.76
09:01:23,23.60
09:07:13,23.38
09:13:02,23.14
09:18:51,23.11
09:24:40,22.93
09:30:29,22.77
09:36:18,22.71
09:42:07,22.60
09:47:56,22.49
09:53:45,22.43
09:59:34,22.36
10:05:23,22.29
10:11:12,22.30
10:17:01,22.25
10:22:50,22.14
10:28:40,22.10
10:34:29,22.01
10:40:18,22.02
10:46:07,21.98
10:51:56,21.95
10:57:45,21.99
11:03:34,21.94
11:09:23,21.95
11:15:12,21.89
11:21:01,21.86
11:26:50,21.86
11:32:39,21.71
11:38:28,21.69
11:44:17,21.59
11:50:07,21.45
11:55:56,21.45
12:01:45,21.44
12:07:34,21.44
12:13:23,21.46
12:19:12,21.52
12:25:01,21.43
12:30:50,21.38
12:36:39,21.32
12:42:28,21.35
12:48:17,21.43
12:54:06,21.45
12:59:55,21.46
13:05:45,21.45
13:11:34,21.40
13:17:23,21.45
13:23:12,21.52
13:29:01,21.55
13:34:50,21.59
13:40:39,21.54
13:46:28,21.54
13:52:17,21.51
13:58:06,21.57
14:03:55,21.60
14:09:44,21.73
14:15:34,21.69
14:21:23,21.68
14:27:12,21.69
14:33:01,21.68
14:38:50,21.63
14:44:39,21.68
14:50:28,21.64
14:56:17,21.65
15:02:06,21.66
15:07:55,21.48
15:13:44,21.18
15:19:33,20.95
15:25:23,21.06
15:31:12,21.16
15:37:01,21.31
15:42:50,21.36
15:48:39,21.36
15:54:28,21.44
16:00:17,21.40
16:06:06,21.34
16:11:55,21.02
16:17:44,20.69
16:23:33,20.75
16:29:22,20.76
16:35:11,22.30
16:41:00,26.31
16:46:50,26.15
16:52:39,25.69
16:58:28,25.29
17:04:17,25.66
17:10:06,26.05
17:15:55,25.60
17:21:44,25.14
17:27:33,24.79
17:33:22,24.36
17:39:11,24.25
17:45:00,33.48
17:50:49,36.91
17:56:38,36.23
18:02:27,36.81
18:08:17,36.50
18:14:06,34.45
18:19:55,32.76
18:25:44,31.35
18:31:33,30.21
18:37:22,29.19
18:43:11,28.30
18:49:00,27.49
18:54:49,26.73
19:00:38,26.18
19:06:27,25.74
19:12:16,25.27
19:18:06,24.88
19:23:55,24.57
19:29:44,24.19
19:35:33,23.63
19:41:22,22.93
19:47:11,22.63
19:53:00,22.41
19:58:49,22.27
20:04:38,22.05
20:10:27,21.89
20:16:16,21.76
20:22:05,21.64
20:27:54,21.50
20:33:44,21.38
20:39:33,21.26
20:45:22,21.09
20:51:11,20.86
20:57:00,20.95
21:02:49,21.16
21:08:38,21.26
21:14:27,21.09
21:20:16,21.13
21:26:05,21.25
21:31:54,21.35
21:37:43,21.41
21:43:32,21.46
21:49:21,21.44
21:55:11,21.46
22:01:00,21.54
22:06:49,21.60
22:12:38,21.66
22:18:27,21.64
22:24:16,21.61
22:30:05,21.65
22:35:54,21.65
22:41:43,21.60
22:47:32,21.66
22:53:21,21.71
22:59:11,21.74
23:05:00,21.44
23:10:49,21.06
23:16:38,21.15
23:22:27,21.11
23:28:16,20.82
23:34:05,20.89
23:39:54,21.06
23:45:43,21.21
23:51:32,21.29
23:57:21,21.35