00:00:19,21.57
00:06:09,21.59
00:11:58,21.54
00:17:47,21.56
00:23:36,21.54
00:29:25,21.56
00:35:14,21.59
00:41:03,21.48
00:46:52,21.59
00:52:41,21.56
00:58:30,21.59
01:04:19,21.49
01:10:08,21.48
01:15:57,21.50
01:21:47,21.50
01:27:36,21.59
01:33:25,21.51
01:39:14,21.49
01:45:03,21.41
01:50:52,21.52
01:56:41,21.49
02:02:30,21.46
02:08:19,21.39
02:14:08,21.48
02:19:57,21.45
02:25:46,21.45
02:31:35,21.44
02:37:25,21.41
02:43:14,21.40
02:49:03,21.43
02:54:52,21.48
03:00:41,21.45
03:06:30,21.38
03:12:19,21.27
03:18:08,21.41
03:23:57,21.39
03:29:46,21.40
03:35:35,21.32
03:41:24,21.36
03:47:13,21.35
03:53:02,21.39
03:58:52,21.35
04:04:41,21.34
04:10:30,21.26
04:16:19,21.30
04:22:08,21.35
04:27:57,21.38
04:33:46,21.44
04:39:35,21.32
04:45:24,21.40
04:51:13,21.50
04:57:02,21.38
05:02:51,21.41
05:08:41,21.38
05:14:30,21.30
05:20:19,21.41
05:26:08,21.40
05:31:57,21.34
05:37:46,21.25
05:43:35,21.23
05:49:24,21.34
05:55:13,21.31
06:01:02,21.41
06:06:51,21.39
06:12:40,21.38
06:18:29,21.60
06:24:18,21.51
06:30:08,21.54
06:35:57,21.70
06:41:46,21.46
06:47:35,21.57
06:53:24,21.60
06:59:13,21.59
07:05:02,21.61
07:10:51,21.48
07:16:40,21.60
07:22:29,21.50
07:28:18,21.55
07:34:07,21.43
07:39:56,21.48
07:45:45,21.46
07:51:35,21.59
07:57:24,21.50
08:03:13,21.51
08:09:02,21.36
08:14:51,21.45
08:20:40,21.45
08:26:29,21.54
08:32:18,21.44
08:38:07,21.49
08:43:56,21.50
08:49:45,21.49
08:55:34,21.45
09:01:23,21.44
09:07:13,21.60
09:13:02,21.51
09:18:51,21.51
09:24:40,21.63
09:30:29,21.69
09:36:18,21.59
09:42:07,21.75
09:47:56,21.69
09:53:45,21.80
09:59:34,21.61
10:05:23,21.66
10:11:12,21.66
10:17:01,21.71
10:22:50,21.73
10:28:40,21.70
10:34:29,21.75
10:40:18,21.69
10:46:07,21.85
10:51:56,21.71
10:57:45,21.81
11:03:34,21.64
11:09:23,21.82
11:15:12,21.76
11:21:01,21.84
11:26:50,21.81
11:32:39,21.79
11:38:28,21.91
11:44:17,21.73
11:50:07,21.85
11:55:56,21.69
12:01:45,21.80
12:07:34,21.65
12:13:23,21.84
12:19:12,21.76
12:25:01,21.86
12:30:50,21.81
12:36:39,21.79
12:42:28,21.89
12:48:17,21.77
12:54:06,21.81
12:59:55,21.73
13:05:45,21.86
13:11:34,21.75
13:17:23,21.84
13:23:12,21.86
13:29:01,22.02
13:34:50,21.85
13:40:39,22.04
13:46:28,21.98
13:52:17,22.02
13:58:06,21.82
14:03:55,21.91
14:09:44,21.89
14:15:34,21.93
14:21:23,21.85
14:27:12,22.01
14:33:01,22.01
14:38:50,21.99
14:44:39,22.13
14:50:28,22.40
14:56:17,22.15
15:02:06,21.98
15:07:55,22.04
15:13:44,21.99
15:19:33,22.04
15:25:23,21.95
15:31:12,22.00
15:37:01,22.05
15:42:50,22.01
15:48:39,22.05
15:54:28,21.95
16:00:17,22.09
16:06:06,21.90
16:11:55,22.09
16:17:44,21.96
16:23:33,22.01
16:29:22,21.91
16:35:11,21.88
16:41:00,21.89
16:46:50,21.99
16:52:39,21.93
16:58:28,22.07
17:04:17,21.93
17:10:06,22.09
17:15:55,21.99
17:21:44,22.06
17:27:33,21.79
17:33:22,21.82
17:39:11,21.89
17:45:00,21.94
17:50:49,21.94
17:56:38,21.79
18:02:27,21.90
18:08:17,21.94
18:14:06,22.04
18:19:55,21.96
18:25:44,22.13
18:31:33,21.90
18:37:22,22.04
18:43:11,21.90
18:49:00,21.99
18:54:49,21.89
19:00:38,21.89
19:06:27,21.79
19:12:16,21.91
19:18:06,21.94
19:23:55,21.84
19:29:44,21.89
19:35:33,21.90
19:41:22,21.88
19:47:11,21.94
19:53:00,21.90
19:58:49,21.98
20:04:38,21.86
20:10:27,21.91
20:16:16,21.89
20:22:05,21.94
20:27:54,21.85
20:33:44,21.76
20:39:33,21.84
20:45:22,21.74
20:51:11,21.89
20:57:00,21.86
21:02:49,21.96
21:08:38,21.75
21:14:27,21.85
21:20:16,21.79
21:26:05,21.95
21:31:54,21.75
21:37:43,21.91
21:43:32,21.74
21:49:21,21.85
21:55:11,21.79
22:01:00,21.91
22:06:49,21.85
22:12:38,21.86
22:18:27,21.75
22:24:16,21.86
22:30:05,21.77
22:35:54,21.86
22:41:43,21.79
22:47:32,21.89
22:53:21,21.79
22:59:11,21.88
23:05:00,21.82
23:10:49,21.86
23:16:38,21.76
23:22:27,21.71
23:28:16,21.71
23:34:05,21.73
23:39:54,21.70
23:45:43,21.69
23:51:32,21.66
23:57:21,21.70