00:00:19,20.79
00:06:09,20.84
00:11:58,20.82
00:17:47,20.79
00:23:36,20.80
00:29:25,20.85
00:35:14,20.84
00:41:03,20.79
00:46:52,20.81
00:52:41,20.82
00:58:30,20.81
01:04:19,20.75
01:10:08,20.76
01:15:57,20.84
01:21:47,20.85
01:27:36,20.82
01:33:25,20.84
01:39:14,20.76
01:45:03,20.79
01:50:52,20.80
01:56:41,20.82
02:02:30,20.84
02:08:19,20.77
02:14:08,20.79
02:19:57,20.75
02:25:46,20.80
02:31:35,20.76
02:37:25,20.77
02:43:14,20.80
02:49:03,20.75
02:54:52,20.73
03:00:41,20.82
03:06:30,20.81
03:12:19,20.75
03:18:08,20.76
03:23:57,20.79
03:29:46,20.79
03:35:35,20.70
03:41:24,20.76
03:47:13,20.76
03:53:02,20.70
03:58:52,20.73
04:04:41,20.71
04:10:30,20.68
04:16:19,20.71
04:22:08,20.73
04:27:57,20.75
04:33:46,20.71
04:39:35,20.70
04:45:24,20.65
04:51:13,20.66
04:57:02,20.69
05:02:51,20.71
05:08:41,20.68
05:14:30,20.70
05:20:19,20.64
05:26:08,20.70
05:31:57,20.66
05:37:46,20.63
05:43:35,20.68
05:49:24,20.60
05:55:13,20.61
06:01:02,20.68
06:06:51,20.70
06:12:40,20.69
06:18:29,20.64
06:24:18,20.73
06:30:08,20.65
06:35:57,20.68
06:41:46,20.59
06:47:35,20.64
06:53:24,20.55
06:59:13,20.57
07:05:02,20.56
07:10:51,20.51
07:16:40,20.57
07:22:29,20.56
07:28:18,20.70
07:34:07,20.76
07:39:56,20.82
07:45:45,20.80
07:51:35,20.89
07:57:24,20.79
08:03:13,20.82
08:09:02,20.79
08:14:51,20.77
08:20:40,20.79
08:26:29,20.75
08:32:18,20.75
08:38:07,20.68
08:43:56,20.70
08:49:45,20.70
08:55:34,20.69
09:01:23,20.61
09:07:13,20.69
09:13:02,20.69
09:18:51,20.63
09:24:40,20.74
09:30:29,20.68
09:36:18,20.66
09:42:07,20.69
09:47:56,20.77
09:53:45,20.76
09:59:34,20.70
10:05:23,20.71
10:11:12,20.71
10:17:01,20.73
10:22:50,20.73
10:28:40,20.66
10:34:29,20.71
10:40:18,20.65
10:46:07,20.69
10:51:56,20.68
10:57:45,20.64
11:03:34,20.69
11:09:23,20.71
11:15:12,20.69
11:21:01,20.75
11:26:50,20.63
11:32:39,20.63
11:38:28,20.68
11:44:17,20.63
11:50:07,20.69
11:55:56,20.65
12:01:45,20.68
12:07:34,20.64
12:13:23,20.70
12:19:12,20.54
12:25:01,20.68
12:30:50,20.68
12:36:39,20.64
12:42:28,20.68
12:48:17,20.69
12:54:06,20.57
12:59:55,20.66
13:05:45,20.65
13:11:34,20.65
13:17:23,20.61
13:23:12,20.69
13:29:01,20.60
13:34:50,20.59
13:40:39,20.68
13:46:28,20.70
13:52:17,20.69
13:58:06,20.69
14:03:55,20.70
14:09:44,20.60
14:15:34,20.49
14:21:23,20.51
14:27:12,20.61
14:33:01,20.61
14:38:50,20.66
14:44:39,20.69
14:50:28,20.70
14:56:17,20.74
15:02:06,20.64
15:07:55,20.70
15:13:44,20.63
15:19:33,20.60
15:25:23,20.63
15:31:12,20.61
15:37:01,20.63
15:42:50,20.63
15:48:39,20.63
15:54:28,20.57
16:00:17,20.66
16:06:06,20.71
16:11:55,20.60
16:17:44,20.61
16:23:33,20.57
16:29:22,20.55
16:35:11,20.48
16:41:00,20.56
16:46:50,20.63
16:52:39,20.68
16:58:28,20.66
17:04:17,20.74
17:10:06,20.75
17:15:55,20.75
17:21:44,20.74
17:27:33,20.81
17:33:22,20.76
17:39:11,20.76
17:45:00,20.74
17:50:49,20.77
17:56:38,20.82
18:02:27,20.89
18:08:17,21.00
18:14:06,20.95
18:19:55,20.89
18:25:44,20.89
18:31:33,20.82
18:37:22,20.75
18:43:11,20.76
18:49:00,20.68
18:54:49,20.76
19:00:38,20.75
19:06:27,20.71
19:12:16,20.70
19:18:06,20.75
19:23:55,20.71
19:29:44,20.71
19:35:33,20.70
19:41:22,20.66
19:47:11,20.70
19:53:00,20.74
19:58:49,20.65
20:04:38,20.71
20:10:27,20.69
20:16:16,20.68
20:22:05,20.76
20:27:54,20.80
20:33:44,20.76
20:39:33,20.73
20:45:22,20.79
20:51:11,20.68
20:57:00,20.71
21:02:49,20.76
21:08:38,20.68
21:14:27,20.59
21:20:16,20.64
21:26:05,20.68
21:31:54,20.65
21:37:43,20.64
21:43:32,20.64
21:49:21,20.69
21:55:11,20.65
22:01:00,20.68
22:06:49,20.68
22:12:38,20.69
22:18:27,20.69
22:24:16,20.75
22:30:05,20.75
22:35:54,20.73
22:41:43,20.77
22:47:32,20.76
22:53:21,20.68
22:59:11,20.75
23:05:00,20.74
23:10:49,20.75
23:16:38,20.66
23:22:27,20.50
23:28:16,20.52
23:34:05,20.50
23:39:54,20.50
23:45:43,20.55
23:51:32,20.54
23:57:21,20.57