00:00:19,4.63
00:06:09,4.59
00:11:58,4.56
00:17:47,4.56
00:23:36,4.55
00:29:25,4.53
00:35:14,4.50
00:41:03,4.47
00:46:52,4.44
00:52:41,4.39
00:58:30,4.35
01:04:19,4.31
01:10:08,4.25
01:15:57,4.20
01:21:47,4.15
01:27:36,4.09
01:33:25,4.05
01:39:14,3.99
01:45:03,3.94
01:50:52,3.86
01:56:41,3.80
02:02:30,3.74
02:08:19,3.69
02:14:08,3.63
02:19:57,3.59
02:25:46,3.54
02:31:35,3.49
02:37:25,3.44
02:43:14,3.40
02:49:03,3.35
02:54:52,3.31
03:00:41,3.31
03:06:30,3.25
03:12:19,3.25
03:18:08,3.17
03:23:57,3.13
03:29:46,3.10
03:35:35,3.06
03:41:24,3.04
03:47:13,2.96
03:53:02,2.92
03:58:52,2.86
04:04:41,2.80
04:10:30,2.75
04:16:19,2.70
04:22:08,2.64
04:27:57,2.58
04:33:46,2.54
04:39:35,2.50
04:45:24,2.45
04:51:13,2.39
04:57:02,2.30
05:02:51,2.30
05:08:41,2.23
05:14:30,2.15
05:20:19,2.10
05:26:08,2.05
05:31:57,2.00
05:37:46,1.96
05:43:35,1.93
05:49:24,1.86
05:55:13,1.81
06:01:02,1.80
06:06:51,1.76
06:12:40,1.75
06:18:29,1.75
06:24:18,1.75
06:30:08,1.75
06:35:57,1.75
06:41:46,1.76
06:47:35,1.79
06:53:24,1.80
06:59:13,1.88
07:05:02,1.91
07:10:51,1.98
07:16:40,2.09
07:22:29,2.13
07:28:18,2.21
07:34:07,2.27
07:39:56,2.36
07:45:45,2.41
07:51:35,2.48
07:57:24,2.52
08:03:13,2.59
08:09:02,2.74
08:14:51,2.89
08:20:40,3.06
08:26:29,3.26
08:32:18,3.42
08:38:07,3.59
08:43:56,3.66
08:49:45,3.76
08:55:34,3.90
09:01:23,4.09
09:07:13,4.36
09:13:02,4.70
09:18:51,4.92
09:24:40,4.96
09:30:29,5.09
09:36:18,5.25
09:42:07,5.40
09:47:56,5.50
09:53:45,5.55
09:59:34,5.58
10:05:23,5.60
10:11:12,5.70
10:17:01,5.79
10:22:50,5.91
10:28:40,6.00
10:34:29,6.04
10:40:18,6.14
10:46:07,6.21
10:51:56,6.28
10:57:45,6.45
11:03:34,6.56
11:09:23,6.53
11:15:12,6.61
11:21:01,6.88
11:26:50,6.91
11:32:39,6.89
11:38:28,6.97
11:44:17,6.99
11:50:07,6.91
11:55:56,6.84
12:01:45,6.83
12:07:34,6.81
12:13:23,6.89
12:19:12,6.97
12:25:01,7.25
12:30:50,7.39
12:36:39,7.44
12:42:28,7.35
12:48:17,7.22
12:54:06,7.15
12:59:55,7.06
13:05:45,7.29
13:11:34,7.72
13:17:23,8.59
13:23:12,9.44
13:29:01,8.93
13:34:50,8.57
13:40:39,8.74
13:46:28,9.18
13:52:17,10.04
13:58:06,9.79
14:03:55,9.97
14:09:44,10.14
14:15:34,11.49
14:21:23,14.18
14:27:12,15.49
14:33:01,16.68
14:38:50,13.31
14:44:39,11.25
14:50:28,10.72
14:56:17,10.26
15:02:06,10.31
15:07:55,10.59
15:13:44,10.44
15:19:33,10.30
15:25:23,10.03
15:31:12,9.82
15:37:01,9.71
15:42:50,9.55
15:48:39,9.39
15:54:28,9.28
16:00:17,9.10
16:06:06,8.95
16:11:55,8.86
16:17:44,8.81
16:23:33,8.80
16:29:22,8.78
16:35:11,8.74
16:41:00,8.66
16:46:50,8.55
16:52:39,8.43
16:58:28,8.31
17:04:17,8.22
17:10:06,8.14
17:15:55,8.03
17:21:44,7.89
17:27:33,7.74
17:33:22,7.61
17:39:11,7.51
17:45:00,7.42
17:50:49,7.26
17:56:38,7.15
18:02:27,7.05
18:08:17,6.91
18:14:06,6.79
18:19:55,6.66
18:25:44,6.58
18:31:33,6.49
18:37:22,6.38
18:43:11,6.29
18:49:00,6.20
18:54:49,6.08
19:00:38,6.00
19:06:27,5.92
19:12:16,5.85
19:18:06,5.80
19:23:55,5.70
19:29:44,5.66
19:35:33,5.60
19:41:22,5.56
19:47:11,5.51
19:53:00,5.44
19:58:49,5.38
20:04:38,5.36
20:10:27,5.31
20:16:16,5.25
20:22:05,5.20
20:27:54,5.16
20:33:44,5.13
20:39:33,5.11
20:45:22,5.08
20:51:11,5.04
20:57:00,4.97
21:02:49,4.91
21:08:38,4.81
21:14:27,4.81
21:20:16,4.79
21:26:05,4.75
21:31:54,4.75
21:37:43,4.69
21:43:32,4.66
21:49:21,4.63
21:55:11,4.61
22:01:00,4.55
22:06:49,4.50
22:12:38,4.50
22:18:27,4.50
22:24:16,4.47
22:30:05,4.44
22:35:54,4.39
22:41:43,4.38
22:47:32,4.31
22:53:21,4.31
22:59:11,4.26
23:05:00,4.21
23:10:49,4.17
23:16:38,4.16
23:22:27,4.13
23:28:16,4.06
23:34:05,4.01
23:39:54,4.00
23:45:43,3.98
23:51:32,3.95
23:57:21,3.91