00:00:27,21.99
00:06:16,21.88
00:12:05,21.76
00:17:54,21.68
00:23:43,21.61
00:29:32,21.60
00:35:21,21.54
00:41:10,21.48
00:46:59,21.39
00:52:48,21.36
00:58:37,21.36
01:04:27,21.31
01:10:16,21.27
01:16:05,21.27
01:21:54,21.20
01:27:43,21.18
01:33:32,21.18
01:39:21,21.11
01:45:10,21.07
01:50:59,21.07
01:56:48,21.06
02:02:37,21.06
02:08:26,21.05
02:14:15,21.05
02:20:05,21.05
02:25:54,21.06
02:31:43,21.04
02:37:32,21.01
02:43:21,21.04
02:49:10,20.96
02:54:59,21.00
03:00:48,20.96
03:06:37,20.94
03:12:26,20.94
03:18:15,20.95
03:24:04,20.95
03:29:53,20.94
03:35:43,20.94
03:41:32,20.93
03:47:21,20.90
03:53:10,20.90
03:58:59,20.91
04:04:48,20.94
04:10:37,20.89
04:16:26,20.88
04:22:15,20.89
04:28:04,20.89
04:33:53,20.85
04:39:42,20.84
04:45:32,20.81
04:51:21,20.86
04:57:10,20.82
05:02:59,20.85
05:08:48,20.85
05:14:37,20.81
05:20:26,20.85
05:26:15,20.86
05:32:04,20.82
05:37:53,20.81
05:43:42,20.80
05:49:31,20.79
05:55:20,20.76
06:01:10,20.75
06:06:59,20.77
06:12:48,20.76
06:18:37,20.75
06:24:26,20.71
06:30:15,20.69
06:36:04,20.69
06:41:53,20.71
06:47:42,20.74
06:53:31,20.73
06:59:20,20.74
07:05:09,20.73
07:10:58,20.64
07:16:48,20.65
07:22:37,20.36
07:28:26,19.66
07:34:15,19.81
07:40:04,19.86
07:45:53,19.81
07:51:42,22.55
07:57:31,29.05
08:03:20,28.45
08:09:09,27.56
08:14:58,27.66
08:20:47,27.40
08:26:36,26.48
08:32:25,25.66
08:38:15,25.25
08:44:04,24.59
08:49:53,24.10
08:55:42,23.81
09:01:31,23.36
09:07:20,23.01
09:13:09,22.75
09:18:58,22.54
09:24:47,22.27
09:30:36,22.04
09:36:25,22.02
09:42:14,22.23
09:48:03,22.44
09:53:52,22.52
09:59:42,22.51
10:05:31,22.52
10:11:20,22.50
10:17:09,22.50
10:22:58,21.81
10:28:47,21.66
10:34:36,21.71
10:40:25,21.85
10:46:14,32.44
10:52:03,36.09
10:57:52,35.26
11:03:41,33.27
11:09:30,31.49
11:15:20,30.26
11:21:09,29.35
11:26:58,28.59
11:32:47,28.15
11:38:36,27.55
11:44:25,27.07
11:50:14,26.59
11:56:03,33.45
12:01:52,37.39
12:07:41,38.74
12:13:30,37.86
12:19:19,35.77
12:25:09,33.92
12:30:58,32.51
12:36:47,31.31
12:42:36,30.26
12:48:25,29.66
12:54:14,35.58
13:00:03,35.24
13:05:52,36.09
13:11:41,34.52
13:17:30,31.39
13:23:19,34.92
13:29:08,35.94
13:34:57,34.11
13:40:46,32.34
13:46:36,31.02
13:52:25,29.79
13:58:14,28.85
14:04:03,28.04
14:09:52,27.32
14:15:41,26.66
14:21:30,26.13
14:27:19,25.70
14:33:08,25.25
14:38:57,24.86
14:44:46,24.49
14:50:35,24.06
14:56:24,23.80
15:02:14,23.57
15:08:03,23.39
15:13:52,23.20
15:19:41,23.07
15:25:30,23.01
15:31:19,22.85
15:37:08,22.75
15:42:57,22.63
15:48:46,22.51
15:54:35,22.49
16:00:24,22.55
16:06:13,22.66
16:12:02,22.75
16:17:52,22.84
16:23:41,22.86
16:29:30,22.96
16:35:19,22.98
16:41:08,22.99
16:46:57,22.98
16:52:46,22.04
16:58:35,20.80
17:04:24,21.15
17:10:13,21.66
17:16:02,22.05
17:21:51,22.35
17:27:40,22.52
17:33:30,22.64
17:39:19,22.70
17:45:07,30.63
17:50:57,34.80
17:56:46,33.15
18:02:35,31.94
18:08:24,30.73
18:14:13,29.55
18:20:02,28.68
18:25:51,27.89
18:31:40,27.21
18:37:29,26.64
18:43:18,26.19
18:49:08,30.29
18:54:57,37.86
19:00:46,36.56
19:06:35,34.65
19:12:24,33.13
19:18:13,31.94
19:24:02,30.88
19:29:51,29.82
19:35:40,28.85
19:41:29,27.99
19:47:18,27.34
19:53:07,26.79
19:58:56,26.26
20:04:46,25.85
20:10:35,25.52
20:16:24,25.14
20:22:13,24.82
20:28:02,24.60
20:33:51,24.36
20:39:40,24.11
20:45:29,23.90
20:51:18,23.73
20:57:07,23.64
21:02:56,23.54
21:08:45,23.41
21:14:34,23.31
21:20:24,23.16
21:26:13,23.13
21:32:02,23.00
21:37:51,22.96
21:43:40,22.79
21:49:29,22.68
21:55:18,22.60
22:01:07,22.52
22:06:56,22.49
22:12:45,22.48
22:18:34,22.43
22:24:23,22.29
22:30:12,21.84
22:36:02,21.84
22:41:51,21.89
22:47:40,21.95
22:53:29,21.96
22:59:18,22.02
23:05:07,22.00
23:10:56,21.99
23:16:45,21.98
23:22:34,21.99
23:28:23,21.98
23:34:12,21.99
23:40:01,22.02
23:45:51,22.00
23:51:40,21.98
23:57:29,22.04