00:00:27,21.61
00:06:16,21.69
00:12:05,21.55
00:17:54,21.57
00:23:43,21.60
00:29:32,21.50
00:35:21,21.49
00:41:10,21.39
00:46:59,21.39
00:52:48,21.27
00:58:37,21.40
01:04:27,21.55
01:10:16,21.51
01:16:05,21.40
01:21:54,21.51
01:27:43,21.49
01:33:32,21.43
01:39:21,21.54
01:45:10,21.49
01:50:59,21.30
01:56:48,21.41
02:02:37,21.49
02:08:26,21.31
02:14:15,21.45
02:20:05,21.54
02:25:54,21.34
02:31:43,21.44
02:37:32,21.52
02:43:21,21.29
02:49:10,21.36
02:54:59,21.48
03:00:48,21.32
03:06:37,21.39
03:12:26,21.44
03:18:15,21.26
03:24:04,21.38
03:29:53,21.50
03:35:43,21.36
03:41:32,21.26
03:47:21,21.38
03:53:10,21.39
03:58:59,21.25
04:04:48,21.35
04:10:37,21.44
04:16:26,21.30
04:22:15,21.24
04:28:04,21.39
04:33:53,21.43
04:39:42,21.16
04:45:32,21.26
04:51:21,21.39
04:57:10,21.25
05:02:59,21.25
05:08:48,21.40
05:14:37,21.24
05:20:26,21.15
05:26:15,21.32
05:32:04,21.30
05:37:53,21.14
05:43:42,21.20
05:49:31,21.26
05:55:20,21.18
06:01:10,21.27
06:06:59,21.34
06:12:48,21.14
06:18:37,21.19
06:24:26,21.32
06:30:15,21.18
06:36:04,21.20
06:41:53,21.23
06:47:42,21.07
06:53:31,21.21
06:59:20,21.30
07:05:09,21.15
07:10:58,21.30
07:16:48,21.19
07:22:37,21.16
07:28:26,21.24
07:34:15,21.18
07:40:04,21.26
07:45:53,21.16
07:51:42,21.23
07:57:31,21.38
08:03:20,21.34
08:09:09,21.35
08:14:58,21.41
08:20:47,21.34
08:26:36,21.34
08:32:25,21.20
08:38:15,21.30
08:44:04,21.30
08:49:53,21.44
08:55:42,21.50
09:01:31,21.51
09:07:20,21.54
09:13:09,21.24
09:18:58,21.21
09:24:47,21.15
09:30:36,21.41
09:36:25,21.45
09:42:14,21.51
09:48:03,21.49
09:53:52,21.56
09:59:42,21.54
10:05:31,21.46
10:11:20,21.63
10:17:09,21.49
10:22:58,21.50
10:28:47,21.35
10:34:36,21.34
10:40:25,21.35
10:46:14,21.45
10:52:03,21.73
10:57:52,21.74
11:03:41,21.52
11:09:30,21.61
11:15:20,21.51
11:21:09,21.45
11:26:58,21.34
11:32:47,21.40
11:38:36,21.39
11:44:25,21.45
11:50:14,21.65
11:56:03,21.51
12:01:52,21.48
12:07:41,21.41
12:13:30,21.31
12:19:19,21.34
12:25:09,21.34
12:30:58,21.50
12:36:47,21.52
12:42:36,21.46
12:48:25,21.44
12:54:14,21.46
13:00:03,21.46
13:05:52,21.55
13:11:41,21.51
13:17:30,21.44
13:23:19,21.38
13:29:08,21.29
13:34:57,21.29
13:40:46,21.44
13:46:36,21.48
13:52:25,21.51
13:58:14,21.49
14:04:03,21.52
14:09:52,21.57
14:15:41,21.50
14:21:30,21.52
14:27:19,21.61
14:33:08,21.63
14:38:57,21.65
14:44:46,21.61
14:50:35,21.60
14:56:24,21.59
15:02:14,21.63
15:08:03,21.66
15:13:52,21.63
15:19:41,21.55
15:25:30,21.57
15:31:19,21.54
15:37:08,21.71
15:42:57,21.74
15:48:46,21.75
15:54:35,21.75
16:00:24,21.63
16:06:13,21.60
16:12:02,21.54
16:17:52,21.49
16:23:41,21.57
16:29:30,21.56
16:35:19,21.60
16:41:08,21.50
16:46:57,21.43
16:52:46,21.50
16:58:35,21.63
17:04:24,21.74
17:10:13,21.64
17:16:02,21.68
17:21:51,21.55
17:27:40,21.59
17:33:30,21.56
17:39:19,21.56
17:45:07,21.61
17:50:57,21.63
17:56:46,21.73
18:02:35,21.70
18:08:24,21.73
18:14:13,21.73
18:20:02,21.71
18:25:51,21.75
18:31:40,21.71
18:37:29,21.71
18:43:18,21.57
18:49:08,21.71
18:54:57,21.77
19:00:46,21.79
19:06:35,21.80
19:12:24,21.77
19:18:13,21.82
19:24:02,21.81
19:29:51,22.10
19:35:40,21.99
19:41:29,21.95
19:47:18,21.86
19:53:07,21.88
19:58:56,21.84
20:04:46,21.82
20:10:35,21.76
20:16:24,21.82
20:22:13,21.81
20:28:02,21.79
20:33:51,21.75
20:39:40,21.81
20:45:29,21.80
20:51:18,21.82
20:57:07,21.76
21:02:56,21.61
21:08:45,21.68
21:14:34,21.63
21:20:24,21.76
21:26:13,21.64
21:32:02,21.80
21:37:51,21.85
21:43:40,21.91
21:49:29,21.94
21:55:18,21.84
22:01:07,21.94
22:06:56,21.84
22:12:45,21.98
22:18:34,21.85
22:24:23,21.91
22:30:12,21.86
22:36:02,21.86
22:41:51,21.99
22:47:40,21.90
22:53:29,21.96
22:59:18,21.82
23:05:07,21.95
23:10:56,21.84
23:16:45,21.93
23:22:34,21.80
23:28:23,21.88
23:34:12,21.90
23:40:01,21.91
23:45:51,21.95
23:51:40,21.82
23:57:29,21.95