00:00:27,20.19
00:06:16,20.23
00:12:05,20.23
00:17:54,20.20
00:23:43,20.18
00:29:32,20.20
00:35:21,20.16
00:41:10,20.20
00:46:59,20.15
00:52:48,20.20
00:58:37,20.19
01:04:27,20.18
01:10:16,20.19
01:16:05,20.18
01:21:54,20.18
01:27:43,20.16
01:33:32,20.14
01:39:21,20.14
01:45:10,20.13
01:50:59,20.13
01:56:48,20.19
02:02:37,20.18
02:08:26,20.15
02:14:15,20.11
02:20:05,20.15
02:25:54,20.13
02:31:43,20.11
02:37:32,20.13
02:43:21,20.15
02:49:10,20.14
02:54:59,20.14
03:00:48,20.11
03:06:37,20.14
03:12:26,20.11
03:18:15,20.13
03:24:04,20.07
03:29:53,20.11
03:35:43,20.11
03:41:32,20.13
03:47:21,20.16
03:53:10,20.10
03:58:59,20.14
04:04:48,20.11
04:10:37,20.09
04:16:26,20.13
04:22:15,20.06
04:28:04,20.07
04:33:53,20.07
04:39:42,20.07
04:45:32,20.06
04:51:21,20.06
04:57:10,20.02
05:02:59,20.05
05:08:48,20.09
05:14:37,20.04
05:20:26,20.01
05:26:15,20.07
05:32:04,20.09
05:37:53,20.06
05:43:42,20.06
05:49:31,20.05
05:55:20,20.06
06:01:10,20.07
06:06:59,20.00
06:12:48,20.05
06:18:37,20.09
06:24:26,20.04
06:30:15,20.00
06:36:04,20.07
06:41:53,20.09
06:47:42,20.05
06:53:31,20.04
06:59:20,20.10
07:05:09,20.07
07:10:58,20.02
07:16:48,20.06
07:22:37,20.01
07:28:26,19.99
07:34:15,19.93
07:40:04,19.99
07:45:53,19.85
07:51:42,19.81
07:57:31,20.01
08:03:20,20.04
08:09:09,20.04
08:14:58,20.07
08:20:47,20.09
08:26:36,20.09
08:32:25,20.11
08:38:15,20.06
08:44:04,20.09
08:49:53,20.09
08:55:42,20.09
09:01:31,20.06
09:07:20,20.09
09:13:09,20.06
09:18:58,20.09
09:24:47,20.09
09:30:36,20.10
09:36:25,20.18
09:42:14,20.29
09:48:03,20.34
09:53:52,20.61
09:59:42,20.75
10:05:31,20.80
10:11:20,20.81
10:17:09,20.85
10:22:58,20.86
10:28:47,20.85
10:34:36,20.63
10:40:25,20.52
10:46:14,20.59
10:52:03,20.68
10:57:52,20.66
11:03:41,20.61
11:09:30,20.60
11:15:20,20.56
11:21:09,20.60
11:26:58,20.75
11:32:47,20.81
11:38:36,21.06
11:44:25,21.20
11:50:14,21.36
11:56:03,21.57
12:01:52,21.65
12:07:41,21.70
12:13:30,21.84
12:19:19,21.71
12:25:09,21.77
12:30:58,21.80
12:36:47,21.82
12:42:36,21.77
12:48:25,21.60
12:54:14,21.36
13:00:03,21.31
13:05:52,21.30
13:11:41,21.24
13:17:30,21.21
13:23:19,21.25
13:29:08,21.27
13:34:57,21.23
13:40:46,21.20
13:46:36,21.13
13:52:25,21.14
13:58:14,21.11
14:04:03,21.06
14:09:52,21.01
14:15:41,21.09
14:21:30,21.07
14:27:19,21.02
14:33:08,21.11
14:38:57,21.11
14:44:46,21.06
14:50:35,21.14
14:56:24,21.05
15:02:14,21.11
15:08:03,21.09
15:13:52,21.09
15:19:41,20.96
15:25:30,20.94
15:31:19,20.93
15:37:08,20.86
15:42:57,20.94
15:48:46,20.96
15:54:35,20.91
16:00:24,20.90
16:06:13,21.04
16:12:02,21.30
16:17:52,21.45
16:23:41,21.56
16:29:30,21.54
16:35:19,21.60
16:41:08,21.59
16:46:57,21.45
16:52:46,21.23
16:58:35,21.06
17:04:24,21.11
17:10:13,21.15
17:16:02,21.16
17:21:51,21.15
17:27:40,21.10
17:33:30,21.16
17:39:19,21.16
17:45:07,21.15
17:50:57,21.29
17:56:46,21.38
18:02:35,21.05
18:08:24,21.01
18:14:13,21.25
18:20:02,21.29
18:25:51,21.30
18:31:40,21.24
18:37:29,21.23
18:43:18,21.13
18:49:08,21.19
18:54:57,21.60
19:00:46,21.80
19:06:35,21.90
19:12:24,21.94
19:18:13,22.02
19:24:02,21.91
19:29:51,21.75
19:35:40,21.59
19:41:29,21.54
19:47:18,21.49
19:53:07,21.45
19:58:56,21.41
20:04:46,21.38
20:10:35,21.32
20:16:24,21.27
20:22:13,21.24
20:28:02,21.25
20:33:51,21.24
20:39:40,21.24
20:45:29,21.20
20:51:18,21.26
20:57:07,21.21
21:02:56,21.24
21:08:45,21.20
21:14:34,21.15
21:20:24,21.16
21:26:13,21.19
21:32:02,21.18
21:37:51,21.18
21:43:40,21.18
21:49:29,21.21
21:55:18,21.10
22:01:07,21.06
22:06:56,21.09
22:12:45,21.05
22:18:34,21.10
22:24:23,21.07
22:30:12,21.04
22:36:02,21.01
22:41:51,21.06
22:47:40,21.05
22:53:29,21.00
22:59:18,21.15
23:05:07,21.05
23:10:56,21.04
23:16:45,21.01
23:22:34,21.00
23:28:23,21.06
23:34:12,20.93
23:40:01,20.98
23:45:51,21.02
23:51:40,20.96
23:57:29,20.95