00:03:25,22.19
00:09:14,22.15
00:15:03,22.14
00:20:52,22.14
00:26:41,22.10
00:32:30,22.05
00:38:19,22.06
00:44:08,22.06
00:49:57,22.01
00:55:46,22.04
01:01:36,22.04
01:07:25,22.00
01:13:14,22.00
01:19:03,22.02
01:24:52,22.00
01:30:41,22.01
01:36:30,21.98
01:42:19,22.02
01:48:08,22.01
01:53:57,22.02
01:59:46,22.00
02:05:35,21.98
02:11:24,22.01
02:17:13,21.99
02:23:03,21.99
02:28:52,21.95
02:34:41,21.96
02:40:30,21.96
02:46:19,21.95
02:52:08,21.91
02:57:57,21.93
03:03:46,21.93
03:09:35,21.93
03:15:24,21.93
03:21:13,21.99
03:27:02,21.96
03:32:52,21.96
03:38:41,21.95
03:44:30,21.91
03:50:19,21.89
03:56:08,21.86
04:01:57,21.88
04:07:46,21.88
04:13:35,21.86
04:19:24,21.81
04:25:13,21.85
04:31:02,21.82
04:36:51,21.82
04:42:40,21.81
04:48:29,21.86
04:54:19,21.84
05:00:08,21.84
05:05:57,21.88
05:11:46,21.81
05:17:35,21.81
05:23:24,21.79
05:29:13,21.81
05:35:02,21.81
05:40:51,21.77
05:46:40,21.80
05:52:29,29.64
05:58:18,31.01
06:04:07,29.68
06:09:57,28.66
06:15:46,27.82
06:21:35,27.07
06:27:24,26.43
06:33:13,25.77
06:39:02,25.35
06:44:51,24.90
06:50:40,24.56
06:56:29,24.21
07:02:18,24.04
07:08:07,23.82
07:13:56,23.61
07:19:46,23.35
07:25:35,23.11
07:31:24,22.95
07:37:13,22.77
07:43:02,22.61
07:48:51,22.51
07:54:40,22.34
08:00:29,22.18
08:06:18,22.09
08:12:07,22.06
08:17:56,21.99
08:23:45,21.93
08:29:34,21.85
08:35:24,21.80
08:41:13,21.48
08:47:02,21.31
08:52:51,21.32
08:58:40,21.29
09:04:29,21.36
09:10:18,21.38
09:16:07,21.38
09:21:56,21.41
09:27:45,21.43
09:33:34,21.43
09:39:23,21.40
09:45:12,21.41
09:51:02,21.44
09:56:51,21.38
10:02:40,21.40
10:08:29,21.39
10:14:18,21.39
10:20:07,21.43
10:25:56,21.44
10:31:45,21.40
10:37:34,21.36
10:43:23,21.39
10:49:12,21.40
10:55:01,21.39
11:00:51,21.36
11:06:40,21.36
11:12:29,21.38
11:18:18,21.43
11:24:07,21.36
11:29:56,21.43
11:35:45,21.41
11:41:34,21.38
11:47:23,21.38
11:53:12,21.39
11:59:01,21.43
12:04:50,21.39
12:10:39,21.38
12:16:29,21.39
12:22:18,21.34
12:28:07,21.39
12:33:56,21.38
12:39:45,21.34
12:45:34,21.35
12:51:23,21.31
12:57:12,21.34
13:03:01,21.31
13:08:50,21.31
13:14:39,21.34
13:20:28,21.34
13:26:18,21.35
13:32:07,21.36
13:37:56,21.35
13:43:45,21.27
13:49:34,21.16
13:55:23,21.19
14:01:12,21.19
14:07:01,21.26
14:12:50,21.26
14:18:39,21.27
14:24:28,21.32
14:30:17,21.38
14:36:06,21.30
14:41:55,21.32
14:47:45,21.34
14:53:34,21.32
14:59:23,21.26
15:05:12,21.29
15:11:01,21.31
15:16:50,21.23
15:22:39,21.26
15:28:28,21.25
15:34:17,21.26
15:40:06,21.27
15:45:55,21.29
15:51:44,21.23
15:57:34,21.27
16:03:23,21.30
16:09:12,22.82
16:15:01,34.29
16:20:50,35.61
16:26:39,33.63
16:32:28,31.96
16:38:17,30.50
16:44:06,29.35
16:49:55,28.40
16:55:44,27.68
17:01:33,26.98
17:07:22,26.21
17:13:11,25.63
17:19:01,25.01
17:24:50,24.52
17:30:39,24.15
17:36:28,23.79
17:42:17,25.94
17:48:06,35.45
17:53:55,34.64
17:59:44,32.88
18:05:33,31.25
18:11:22,29.96
18:17:11,28.93
18:23:00,28.00
18:28:49,27.20
18:34:39,26.51
18:40:28,25.80
18:46:17,25.24
18:52:06,24.74
18:57:55,24.26
19:03:44,24.10
19:09:33,23.59
19:15:22,23.29
19:21:11,22.96
19:27:00,22.64
19:32:49,22.36
19:38:38,22.11
19:44:27,21.81
19:50:17,21.57
19:56:06,21.39
20:01:55,21.19
20:07:44,21.10
20:13:33,20.96
20:19:22,20.86
20:25:11,20.77
20:31:00,20.66
20:36:49,20.63
20:42:38,21.06
20:48:27,27.55
20:54:16,31.00
21:00:05,29.90
21:05:54,28.91
21:11:44,28.09
21:17:33,27.19
21:23:22,26.46
21:29:11,25.88
21:35:00,25.36
21:40:49,24.89
21:46:38,24.44
21:52:27,25.91
21:58:16,33.95
22:04:05,33.17
22:09:54,31.49
22:15:43,30.16
22:21:32,29.07
22:27:21,28.15
22:33:11,27.35
22:39:00,26.41
22:44:49,25.76
22:50:38,25.20
22:56:27,24.75
23:02:16,24.35
23:08:05,23.93
23:13:54,23.64
23:19:43,23.31
23:25:32,23.07
23:31:21,22.82
23:37:10,22.57
23:42:59,22.45
23:48:48,22.21
23:54:38,22.10