00:03:25,3.30 00:09:14,3.20 00:15:03,3.21 00:20:52,3.16 00:26:41,2.99 00:32:30,2.89 00:38:19,2.84 00:44:08,2.86 00:49:57,2.88 00:55:46,2.90 01:01:36,2.92 01:07:25,2.90 01:13:14,2.96 01:19:03,3.05 01:24:52,3.15 01:30:41,3.30 01:36:30,3.23 01:42:19,3.35 01:48:08,3.40 01:53:57,3.25 01:59:46,3.27 02:05:35,3.15 02:11:24,3.23 02:17:13,3.35 02:23:03,3.42 02:28:52,3.34 02:34:41,3.41 02:40:30,3.54 02:46:19,3.73 02:52:08,3.95 02:57:57,4.15 03:03:46,4.25 03:09:35,4.25 03:15:24,4.34 03:21:13,4.41 03:27:02,4.39 03:32:52,4.51 03:38:41,4.58 03:44:30,4.47 03:50:19,3.48 03:56:08,2.73 04:01:57,2.54 04:07:46,2.40 04:13:35,2.41 04:19:24,2.39 04:25:13,2.38 04:31:02,2.31 04:36:51,2.30 04:42:40,2.25 04:48:29,2.29 04:54:19,2.25 05:00:08,2.24 05:05:57,2.21 05:11:46,2.15 05:17:35,2.11 05:23:24,2.10 05:29:13,1.96 05:35:02,1.71 05:40:51,1.66 05:46:40,1.65 05:52:29,1.49 05:58:18,1.40 06:04:07,1.43 06:09:57,1.38 06:15:46,1.35 06:21:35,1.34 06:27:24,1.27 06:33:13,1.27 06:39:02,1.26 06:44:51,1.25 06:50:40,1.38 06:56:29,1.36 07:02:18,1.34 07:08:07,1.29 07:13:56,1.27 07:19:46,1.39 07:25:35,1.70 07:31:24,1.73 07:37:13,1.49 07:43:02,1.39 07:48:51,1.64 07:54:40,1.69 08:00:29,1.46 08:06:18,1.54 08:12:07,1.99 08:17:56,1.94 08:23:45,1.73 08:29:34,1.59 08:35:24,1.86 08:41:13,1.95 08:47:02,1.89 08:52:51,2.15 08:58:40,2.17 09:04:29,2.21 09:10:18,2.09 09:16:07,2.21 09:21:56,2.40 09:27:45,2.79 09:33:34,2.71 09:39:23,2.40 09:45:12,2.21 09:51:02,1.93 09:56:51,2.02 10:02:40,2.10 10:08:29,1.93 10:14:18,2.54 10:20:07,3.05 10:25:56,2.83 10:31:45,2.91 10:37:34,3.15 10:43:23,3.66 10:49:12,3.90 10:55:01,3.15 11:00:51,2.85 11:06:40,3.00 11:12:29,3.13 11:18:18,3.40 11:24:07,3.27 11:29:56,3.05 11:35:45,3.06 11:41:34,3.16 11:47:23,3.27 11:53:12,3.09 11:59:01,2.73 12:04:50,2.90 12:10:39,3.06 12:16:29,3.34 12:22:18,3.74 12:28:07,3.90 12:33:56,4.01 12:39:45,3.81 12:45:34,3.63 12:51:23,3.35 12:57:12,3.20 13:03:01,2.96 13:08:50,3.34 13:14:39,3.46 13:20:28,3.73 13:26:18,3.71 13:32:07,4.05 13:37:56,4.09 13:43:45,4.24 13:49:34,4.41 13:55:23,4.19 14:01:12,4.20 14:07:01,4.61 14:12:50,4.56 14:18:39,4.64 14:24:28,4.71 14:30:17,4.50 14:36:06,4.71 14:41:55,4.79 14:47:45,4.56 14:53:34,4.53 14:59:23,4.59 15:05:12,4.40 15:11:01,4.30 15:16:50,4.17 15:22:39,4.26 15:28:28,4.17 15:34:17,4.14 15:40:06,3.83 15:45:55,3.76 15:51:44,3.79 15:57:34,3.60 16:03:23,3.36 16:09:12,3.33 16:15:01,3.25 16:20:50,3.16 16:26:39,3.29 16:32:28,3.25 16:38:17,3.09 16:44:06,2.90 16:49:55,2.84 16:55:44,2.71 17:01:33,2.70 17:07:22,2.74 17:13:11,2.73 17:19:01,2.63 17:24:50,2.61 17:30:39,2.46 17:36:28,2.38 17:42:17,2.08 17:48:06,1.91 17:53:55,1.71 17:59:44,1.75 18:05:33,1.38 18:11:22,1.18 18:17:11,0.63 18:23:00,0.40 18:28:49,-0.04 18:34:39,-0.05 18:40:28,-0.30 18:46:17,-0.24 18:52:06,-0.20 18:57:55,-0.49 19:03:44,-0.50 19:09:33,-0.89 19:15:22,-0.72 19:21:11,-0.85 19:27:00,-1.29 19:32:49,-1.14 19:38:38,-1.13 19:44:27,-1.19 19:50:17,-1.19 19:56:06,-0.90 20:01:55,-0.72 20:07:44,-0.57 20:13:33,-0.60 20:19:22,-0.63 20:25:11,-0.72 20:31:00,-0.78 20:36:49,-0.71 20:42:38,-0.85 20:48:27,-0.97 20:54:16,-1.14 21:00:05,-1.09 21:05:54,-1.36 21:11:44,-1.77 21:17:33,-1.40 21:23:22,-1.76 21:29:11,-1.94 21:35:00,-1.98 21:40:49,-1.79 21:46:38,-1.61 21:52:27,-1.45 21:58:16,-1.06 22:04:05,-1.15 22:09:54,-1.34 22:15:43,-1.61 22:21:32,-1.49 22:27:21,-1.68 22:33:11,-1.48 22:39:00,-1.60 22:44:49,-1.68 22:50:38,-1.89 22:56:27,-1.64 23:02:16,-1.75 23:08:05,-1.52 23:13:54,-1.61 23:19:43,-1.48 23:25:32,-1.34 23:31:21,-1.48 23:37:10,-1.54 23:42:59,-1.61 23:48:48,-1.84 23:54:38,-1.84