00:03:25,21.38
00:09:14,21.35
00:15:03,21.35
00:20:52,21.35
00:26:41,21.27
00:32:30,21.24
00:38:19,21.29
00:44:08,21.26
00:49:57,21.30
00:55:46,21.29
01:01:36,21.32
01:07:25,21.27
01:13:14,21.34
01:19:03,21.32
01:24:52,21.34
01:30:41,21.34
01:36:30,21.31
01:42:19,21.30
01:48:08,21.27
01:53:57,21.36
01:59:46,21.32
02:05:35,21.30
02:11:24,21.29
02:17:13,21.21
02:23:03,21.21
02:28:52,21.23
02:34:41,21.29
02:40:30,21.29
02:46:19,21.25
02:52:08,21.26
02:57:57,21.34
03:03:46,21.31
03:09:35,21.32
03:15:24,21.31
03:21:13,21.29
03:27:02,21.26
03:32:52,21.27
03:38:41,21.19
03:44:30,21.23
03:50:19,21.10
03:56:08,21.05
04:01:57,21.07
04:07:46,21.04
04:13:35,21.09
04:19:24,21.14
04:25:13,21.16
04:31:02,21.20
04:36:51,21.18
04:42:40,21.24
04:48:29,21.21
04:54:19,21.24
05:00:08,21.24
05:05:57,21.14
05:11:46,21.20
05:17:35,21.14
05:23:24,21.11
05:29:13,21.05
05:35:02,21.06
05:40:51,21.07
05:46:40,20.99
05:52:29,20.99
05:58:18,21.00
06:04:07,21.09
06:09:57,21.13
06:15:46,21.13
06:21:35,21.10
06:27:24,21.06
06:33:13,21.07
06:39:02,21.04
06:44:51,21.00
06:50:40,20.96
06:56:29,20.93
07:02:18,20.94
07:08:07,20.96
07:13:56,20.95
07:19:46,20.85
07:25:35,20.82
07:31:24,20.93
07:37:13,20.82
07:43:02,20.76
07:48:51,20.75
07:54:40,20.74
08:00:29,20.76
08:06:18,20.80
08:12:07,20.81
08:17:56,20.76
08:23:45,20.63
08:29:34,20.70
08:35:24,20.71
08:41:13,20.64
08:47:02,20.68
08:52:51,20.74
08:58:40,20.69
09:04:29,20.75
09:10:18,20.63
09:16:07,20.64
09:21:56,20.66
09:27:45,20.74
09:33:34,20.64
09:39:23,20.57
09:45:12,20.63
09:51:02,20.69
09:56:51,20.75
10:02:40,20.70
10:08:29,20.73
10:14:18,20.65
10:20:07,20.64
10:25:56,20.64
10:31:45,20.73
10:37:34,20.77
10:43:23,20.71
10:49:12,20.60
10:55:01,20.59
11:00:51,20.50
11:06:40,20.70
11:12:29,20.71
11:18:18,20.69
11:24:07,20.60
11:29:56,20.59
11:35:45,20.59
11:41:34,20.57
11:47:23,20.63
11:53:12,20.60
11:59:01,20.63
12:04:50,20.56
12:10:39,20.60
12:16:29,20.50
12:22:18,20.60
12:28:07,20.61
12:33:56,20.49
12:39:45,20.65
12:45:34,20.66
12:51:23,20.70
12:57:12,20.61
13:03:01,20.64
13:08:50,20.59
13:14:39,20.64
13:20:28,20.59
13:26:18,20.64
13:32:07,20.60
13:37:56,20.56
13:43:45,20.60
13:49:34,20.56
13:55:23,20.59
14:01:12,20.59
14:07:01,20.64
14:12:50,20.64
14:18:39,20.61
14:24:28,20.59
14:30:17,20.56
14:36:06,20.55
14:41:55,20.61
14:47:45,20.48
14:53:34,20.46
14:59:23,20.50
15:05:12,20.48
15:11:01,20.49
15:16:50,20.59
15:22:39,20.51
15:28:28,20.56
15:34:17,20.57
15:40:06,20.59
15:45:55,20.57
15:51:44,20.60
15:57:34,20.61
16:03:23,20.55
16:09:12,20.54
16:15:01,20.55
16:20:50,20.59
16:26:39,20.55
16:32:28,20.64
16:38:17,20.59
16:44:06,20.61
16:49:55,20.61
16:55:44,20.59
17:01:33,20.59
17:07:22,20.61
17:13:11,20.60
17:19:01,20.60
17:24:50,20.55
17:30:39,20.56
17:36:28,20.56
17:42:17,20.52
17:48:06,20.76
17:53:55,20.84
17:59:44,20.80
18:05:33,20.84
18:11:22,20.82
18:17:11,20.77
18:23:00,20.75
18:28:49,20.82
18:34:39,20.71
18:40:28,20.68
18:46:17,20.68
18:52:06,20.64
18:57:55,20.65
19:03:44,20.40
19:09:33,20.26
19:15:22,20.18
19:21:11,20.16
19:27:00,20.23
19:32:49,20.27
19:38:38,20.19
19:44:27,20.19
19:50:17,20.15
19:56:06,20.18
20:01:55,20.18
20:07:44,20.15
20:13:33,20.19
20:19:22,20.25
20:25:11,20.26
20:31:00,20.27
20:36:49,20.23
20:42:38,20.26
20:48:27,20.34
20:54:16,20.34
21:00:05,20.32
21:05:54,20.51
21:11:44,20.36
21:17:33,20.43
21:23:22,20.40
21:29:11,20.39
21:35:00,20.46
21:40:49,20.32
21:46:38,20.35
21:52:27,20.34
21:58:16,20.48
22:04:05,20.32
22:09:54,20.31
22:15:43,20.54
22:21:32,20.55
22:27:21,20.43
22:33:11,20.41
22:39:00,20.52
22:44:49,20.39
22:50:38,20.40
22:56:27,20.38
23:02:16,20.26
23:08:05,20.35
23:13:54,20.31
23:19:43,20.31
23:25:32,20.27
23:31:21,20.43
23:37:10,20.30
23:42:59,20.31
23:48:48,20.26
23:54:38,20.21