00:03:25,3.19 00:09:14,3.04 00:15:03,3.10 00:20:52,3.08 00:26:41,2.90 00:32:30,2.91 00:38:19,2.80 00:44:08,2.77 00:49:57,2.86 00:55:46,2.80 01:01:36,2.85 01:07:25,2.86 01:13:14,2.91 01:19:03,2.99 01:24:52,3.13 01:30:41,3.23 01:36:30,3.17 01:42:19,3.27 01:48:08,3.39 01:53:57,3.29 01:59:46,3.26 02:05:35,3.17 02:11:24,3.25 02:17:13,3.33 02:23:03,3.40 02:28:52,3.29 02:34:41,3.34 02:40:30,3.42 02:46:19,3.60 02:52:08,3.84 02:57:57,4.01 03:03:46,4.17 03:09:35,4.15 03:15:24,4.22 03:21:13,4.35 03:27:02,4.44 03:32:52,4.42 03:38:41,4.54 03:44:30,4.45 03:50:19,3.42 03:56:08,2.71 04:01:57,2.46 04:07:46,2.31 04:13:35,2.24 04:19:24,2.23 04:25:13,2.24 04:31:02,2.19 04:36:51,2.14 04:42:40,2.13 04:48:29,2.13 04:54:19,2.11 05:00:08,2.06 05:05:57,2.10 05:11:46,2.09 05:17:35,2.04 05:23:24,1.99 05:29:13,1.91 05:35:02,1.74 05:40:51,1.64 05:46:40,1.61 05:52:29,1.50 05:58:18,1.44 06:04:07,1.38 06:09:57,1.31 06:15:46,1.31 06:21:35,1.31 06:27:24,1.31 06:33:13,1.27 06:39:02,1.26 06:44:51,1.23 06:50:40,1.31 06:56:29,1.29 07:02:18,1.31 07:08:07,1.23 07:13:56,1.27 07:19:46,1.46 07:25:35,1.90 07:31:24,2.39 07:37:13,1.66 07:43:02,1.51 07:48:51,2.01 07:54:40,1.89 08:00:29,2.01 08:06:18,1.96 08:12:07,2.40 08:17:56,2.19 08:23:45,2.01 08:29:34,1.68 08:35:24,1.85 08:41:13,1.95 08:47:02,1.98 08:52:51,2.16 08:58:40,2.11 09:04:29,2.02 09:10:18,1.99 09:16:07,2.19 09:21:56,2.36 09:27:45,2.66 09:33:34,2.54 09:39:23,2.20 09:45:12,2.10 09:51:02,2.06 09:56:51,2.23 10:02:40,2.40 10:08:29,2.19 10:14:18,2.70 10:20:07,3.17 10:25:56,2.83 10:31:45,2.91 10:37:34,2.75 10:43:23,3.06 10:49:12,3.05 10:55:01,2.90 11:00:51,2.63 11:06:40,2.76 11:12:29,2.73 11:18:18,2.86 11:24:07,2.79 11:29:56,2.61 11:35:45,2.77 11:41:34,2.84 11:47:23,2.95 11:53:12,2.88 11:59:01,2.91 12:04:50,2.84 12:10:39,2.71 12:16:29,2.77 12:22:18,3.10 12:28:07,3.17 12:33:56,3.10 12:39:45,3.13 12:45:34,3.11 12:51:23,2.92 12:57:12,2.88 13:03:01,2.67 13:08:50,2.89 13:14:39,3.09 13:20:28,3.24 13:26:18,3.17 13:32:07,3.27 13:37:56,3.39 13:43:45,3.49 13:49:34,3.63 13:55:23,3.60 14:01:12,3.70 14:07:01,3.86 14:12:50,3.86 14:18:39,3.94 14:24:28,3.80 14:30:17,3.75 14:36:06,3.74 14:41:55,3.89 14:47:45,3.79 14:53:34,3.65 14:59:23,3.63 15:05:12,3.61 15:11:01,3.63 15:16:50,3.50 15:22:39,3.52 15:28:28,3.74 15:34:17,3.71 15:40:06,3.42 15:45:55,3.39 15:51:44,3.34 15:57:34,3.30 16:03:23,3.13 16:09:12,2.99 16:15:01,3.00 16:20:50,2.85 16:26:39,2.88 16:32:28,2.89 16:38:17,2.81 16:44:06,2.75 16:49:55,2.66 16:55:44,2.63 17:01:33,2.61 17:07:22,2.55 17:13:11,2.46 17:19:01,2.45 17:24:50,2.35 17:30:39,2.33 17:36:28,2.23 17:42:17,2.13 17:48:06,1.98 17:53:55,1.86 17:59:44,1.76 18:05:33,1.66 18:11:22,1.52 18:17:11,1.15 18:23:00,0.60 18:28:49,0.29 18:34:39,0.11 18:40:28,0.11 18:46:17,0.29 18:52:06,-0.04 18:57:55,-0.14 19:03:44,-0.23 19:09:33,-0.47 19:15:22,-0.47 19:21:11,-0.64 19:27:00,-0.84 19:32:49,-0.96 19:38:38,-1.04 19:44:27,-1.01 19:50:17,-1.00 19:56:06,-0.95 20:01:55,-0.97 20:07:44,-0.76 20:13:33,-0.69 20:19:22,-0.69 20:25:11,-0.79 20:31:00,-0.80 20:36:49,-0.82 20:42:38,-0.99 20:48:27,-0.91 20:54:16,-0.85 21:00:05,-0.97 21:05:54,-1.00 21:11:44,-1.10 21:17:33,-1.27 21:23:22,-1.30 21:29:11,-1.41 21:35:00,-1.43 21:40:49,-1.40 21:46:38,-1.34 21:52:27,-1.31 21:58:16,-1.35 22:04:05,-1.43 22:09:54,-1.70 22:15:43,-1.86 22:21:32,-1.63 22:27:21,-1.71 22:33:11,-1.69 22:39:00,-1.64 22:44:49,-1.60 22:50:38,-1.61 22:56:27,-1.57 23:02:16,-1.64 23:08:05,-1.68 23:13:54,-1.60 23:19:43,-1.73 23:25:32,-1.66 23:31:21,-1.73 23:37:10,-1.69 23:42:59,-1.65 23:48:48,-1.81 23:54:38,-1.86