00:00:34,20.99
00:06:23,21.10
00:12:12,21.09
00:18:01,21.18
00:23:50,21.11
00:29:39,21.14
00:35:28,21.15
00:41:17,21.14
00:47:06,21.15
00:52:55,21.11
00:58:45,21.09
01:04:34,21.09
01:10:23,21.07
01:16:12,21.10
01:22:01,21.05
01:27:50,21.09
01:33:39,21.14
01:39:28,21.04
01:45:17,21.15
01:51:06,21.13
01:56:55,21.13
02:02:44,21.13
02:08:33,21.15
02:14:23,21.14
02:20:12,21.11
02:26:01,21.14
02:31:50,21.13
02:37:39,21.09
02:43:28,21.05
02:49:17,21.06
02:55:06,21.05
03:00:55,21.11
03:06:44,21.02
03:12:33,21.05
03:18:22,21.04
03:24:11,21.06
03:30:00,21.09
03:35:50,21.13
03:41:39,21.10
03:47:28,21.05
03:53:17,21.10
03:59:06,21.07
04:04:55,21.06
04:10:44,21.02
04:16:33,20.95
04:22:22,21.00
04:28:11,20.96
04:34:00,20.96
04:39:49,20.96
04:45:38,20.93
04:51:28,21.04
04:57:17,21.00
05:03:06,20.96
05:08:55,20.96
05:14:44,21.01
05:20:33,20.99
05:26:22,20.99
05:32:11,20.99
05:38:00,20.95
05:43:49,20.95
05:49:38,20.82
05:55:27,20.91
06:01:16,20.80
06:07:05,20.74
06:12:55,20.76
06:18:44,20.85
06:24:33,20.91
06:30:22,20.89
06:36:11,20.90
06:42:00,20.91
06:47:49,20.94
06:53:38,20.74
06:59:27,20.69
07:05:16,20.74
07:11:05,20.69
07:16:54,20.68
07:22:44,20.69
07:28:33,20.71
07:34:22,20.66
07:40:11,20.82
07:46:00,20.88
07:51:49,21.05
07:57:38,21.02
08:03:27,21.00
08:09:16,21.00
08:15:05,20.99
08:20:54,21.02
08:26:43,20.96
08:32:32,20.91
08:38:22,20.91
08:44:11,21.01
08:50:00,21.15
08:55:49,21.16
09:01:38,21.24
09:07:27,21.14
09:13:16,21.05
09:19:05,21.05
09:24:54,21.09
09:30:43,21.07
09:36:32,21.06
09:42:21,21.06
09:48:10,21.02
09:53:59,21.01
09:59:49,21.04
10:05:38,21.02
10:11:27,21.01
10:17:16,21.00
10:23:05,20.98
10:28:54,20.93
10:34:43,20.95
10:40:32,20.96
10:46:21,20.91
10:52:10,21.00
10:57:59,20.99
11:03:48,21.06
11:09:37,21.06
11:15:26,21.00
11:21:16,21.04
11:27:05,21.10
11:32:54,21.07
11:38:43,21.04
11:44:32,21.06
11:50:21,21.04
11:56:10,21.06
12:01:59,21.05
12:07:48,21.02
12:13:37,20.99
12:19:26,20.96
12:25:15,20.99
12:31:04,21.09
12:36:54,21.15
12:42:43,21.05
12:48:32,21.06
12:54:21,21.07
13:00:10,21.09
13:05:59,21.07
13:11:48,21.05
13:17:37,21.04
13:23:26,21.06
13:29:15,21.06
13:35:04,21.10
13:40:53,21.06
13:46:42,21.02
13:52:31,21.05
13:58:21,21.09
14:04:10,21.18
14:09:59,21.13
14:15:48,21.13
14:21:37,21.19
14:27:26,21.16
14:33:15,21.14
14:39:04,21.26
14:44:53,21.35
14:50:42,21.48
14:56:31,21.36
15:02:20,21.39
15:08:09,21.24
15:13:59,21.25
15:19:48,21.16
15:25:37,21.14
15:31:26,21.13
15:37:15,21.15
15:43:04,21.20
15:48:53,21.21
15:54:42,21.23
16:00:31,21.18
16:06:20,21.16
16:12:09,21.27
16:17:58,21.41
16:23:47,21.50
16:29:37,21.48
16:35:26,21.52
16:41:15,21.61
16:47:04,21.60
16:52:53,21.61
16:58:42,21.59
17:04:31,21.52
17:10:20,21.48
17:16:09,21.64
17:21:58,21.57
17:27:47,21.55
17:33:37,21.76
17:39:26,21.75
17:45:15,21.75
17:51:04,21.79
17:56:53,21.79
18:02:42,21.76
18:08:31,21.69
18:14:20,21.74
18:20:09,21.71
18:25:58,21.70
18:31:47,21.63
18:37:36,21.69
18:43:25,21.65
18:49:14,21.63
18:55:04,21.57
19:00:53,21.68
19:06:42,21.63
19:12:31,21.59
19:18:20,21.59
19:24:09,21.50
19:29:58,21.50
19:35:47,21.54
19:41:36,21.50
19:47:25,21.43
19:53:14,21.44
19:59:03,21.57
20:04:53,21.57
20:10:42,21.61
20:16:31,21.59
20:22:20,21.63
20:28:09,21.59
20:33:58,21.60
20:39:47,21.60
20:45:36,21.64
20:51:25,21.65
20:57:14,21.60
21:03:03,21.46
21:08:52,21.49
21:14:42,21.44
21:20:31,21.45
21:26:20,21.39
21:32:09,21.36
21:37:58,21.41
21:43:47,21.36
21:49:36,21.39
21:55:25,21.36
22:01:14,21.34
22:07:03,21.38
22:12:52,21.30
22:18:41,21.32
22:24:30,21.19
22:30:20,21.21
22:36:09,21.20
22:41:58,21.23
22:47:47,21.24
22:53:36,21.21
22:59:25,21.20
23:05:14,21.18
23:11:03,21.24
23:16:52,21.30
23:22:41,21.31
23:28:30,21.34
23:34:19,21.31
23:40:08,21.35
23:45:58,21.38
23:51:47,21.36
23:57:36,21.36