00:00:34,4.38
00:06:23,4.36
00:12:12,4.31
00:18:01,4.26
00:23:50,4.19
00:29:39,4.14
00:35:28,4.06
00:41:17,4.05
00:47:06,3.98
00:52:55,3.91
00:58:45,3.85
01:04:34,3.81
01:10:23,3.75
01:16:12,3.70
01:22:01,3.67
01:27:50,3.63
01:33:39,3.60
01:39:28,3.55
01:45:17,3.50
01:51:06,3.46
01:56:55,3.45
02:02:44,3.41
02:08:33,3.38
02:14:23,3.34
02:20:12,3.30
02:26:01,3.26
02:31:50,3.23
02:37:39,3.19
02:43:28,3.19
02:49:17,3.19
02:55:06,3.19
03:00:55,3.17
03:06:44,3.13
03:12:33,3.13
03:18:22,3.06
03:24:11,3.05
03:30:00,2.99
03:35:50,2.94
03:41:39,2.92
03:47:28,2.89
03:53:17,2.86
03:59:06,2.80
04:04:55,2.77
04:10:44,2.75
04:16:33,2.70
04:22:22,2.69
04:28:11,2.64
04:34:00,2.61
04:39:49,2.56
04:45:38,2.51
04:51:28,2.50
04:57:17,2.44
05:03:06,2.44
05:08:55,2.39
05:14:44,2.34
05:20:33,2.31
05:26:22,2.26
05:32:11,2.21
05:38:00,2.17
05:43:49,2.14
05:49:38,2.09
05:55:27,2.06
06:01:16,2.02
06:07:05,2.00
06:12:55,1.95
06:18:44,1.94
06:24:33,1.94
06:30:22,1.91
06:36:11,1.89
06:42:00,1.88
06:47:49,1.88
06:53:38,1.89
06:59:27,1.89
07:05:16,1.94
07:11:05,1.95
07:16:54,2.00
07:22:44,2.05
07:28:33,2.13
07:34:22,2.21
07:40:11,2.27
07:46:00,2.40
07:51:49,2.56
07:57:38,2.71
08:03:27,2.90
08:09:16,3.05
08:15:05,3.35
08:20:54,3.69
08:26:43,3.98
08:32:32,4.25
08:38:22,4.50
08:44:11,4.72
08:50:00,5.00
08:55:49,5.33
09:01:38,5.67
09:07:27,6.01
09:13:16,6.31
09:19:05,6.88
09:24:54,7.34
09:30:43,7.76
09:36:32,8.19
09:42:21,8.54
09:48:10,8.94
09:53:59,9.30
09:59:49,9.59
10:05:38,9.97
10:11:27,10.32
10:17:16,10.74
10:23:05,11.06
10:28:54,12.06
10:34:43,12.69
10:40:32,12.65
10:46:21,12.76
10:52:10,13.05
10:57:59,13.36
11:03:48,13.72
11:09:37,13.97
11:15:27,14.19
11:21:16,14.36
11:27:05,14.50
11:32:54,14.64
11:38:43,14.66
11:44:32,14.84
11:50:21,14.97
11:56:10,15.13
12:01:59,15.19
12:07:48,15.38
12:13:37,15.54
12:19:26,15.61
12:25:15,15.71
12:31:04,15.86
12:36:54,16.07
12:42:43,16.29
12:48:32,16.52
12:54:21,16.66
13:00:10,16.65
13:05:59,16.63
13:11:48,16.95
13:17:37,17.09
13:23:26,17.15
13:29:15,17.15
13:35:04,17.36
13:40:53,17.61
13:46:42,17.32
13:52:31,17.18
13:58:21,17.38
14:04:10,17.70
14:09:59,18.30
14:15:48,23.76
14:21:37,27.68
14:27:26,29.14
14:33:15,27.71
14:39:04,24.39
14:44:53,20.99
14:50:42,19.56
14:56:31,18.77
15:02:20,18.07
15:08:09,17.75
15:13:59,17.73
15:19:48,17.21
15:25:37,16.73
15:31:26,16.48
15:37:15,16.21
15:43:04,15.82
15:48:53,15.61
15:54:42,15.59
16:00:31,15.44
16:06:20,15.22
16:12:09,15.07
16:17:58,14.94
16:23:47,14.82
16:29:37,14.69
16:35:26,14.50
16:41:15,14.30
16:47:04,14.16
16:52:53,14.00
16:58:42,13.86
17:04:31,13.78
17:10:20,13.66
17:16:09,13.55
17:21:58,13.40
17:27:47,13.26
17:33:37,13.11
17:39:26,12.86
17:45:15,12.71
17:51:04,12.60
17:56:53,12.36
18:02:42,12.24
18:08:31,12.15
18:14:20,12.03
18:20:09,11.81
18:25:58,11.60
18:31:47,11.35
18:37:36,11.13
18:43:25,10.84
18:49:14,10.68
18:55:04,10.50
19:00:53,10.35
19:06:42,10.18
19:12:31,9.97
19:18:20,9.76
19:24:09,9.65
19:29:58,9.54
19:35:47,9.41
19:41:36,9.30
19:47:25,9.15
19:53:14,8.97
19:59:03,8.85
20:04:53,8.68
20:10:42,8.56
20:16:31,8.43
20:22:20,8.34
20:28:09,8.26
20:33:58,8.16
20:39:47,8.04
20:45:36,7.89
20:51:25,7.78
20:57:14,7.69
21:03:03,7.60
21:08:52,7.49
21:14:42,7.39
21:20:31,7.24
21:26:20,7.16
21:32:09,7.09
21:37:58,7.00
21:43:47,6.91
21:49:36,6.83
21:55:25,6.76
22:01:14,6.67
22:07:03,6.58
22:12:52,6.49
22:18:41,6.42
22:24:30,6.35
22:30:20,6.28
22:36:09,6.21
22:41:58,6.15
22:47:47,6.10
22:53:36,6.06
22:59:25,6.00
23:05:14,5.97
23:11:03,5.91
23:16:52,5.88
23:22:41,5.83
23:28:30,5.81
23:34:19,5.79
23:40:08,5.75
23:45:58,5.71
23:51:47,5.67
23:57:36,5.65