00:03:32,22.15
00:09:21,22.14
00:15:10,22.16
00:20:59,22.21
00:26:48,22.18
00:32:37,22.16
00:38:26,22.05
00:44:15,22.10
00:50:05,21.99
00:55:54,22.13
01:01:43,22.07
01:07:32,22.10
01:13:21,22.02
01:19:10,22.10
01:24:59,22.05
01:30:48,22.09
01:36:37,21.94
01:42:26,22.02
01:48:15,21.99
01:54:04,22.05
01:59:53,21.95
02:05:43,22.00
02:11:32,21.94
02:17:21,22.01
02:23:10,21.93
02:28:59,22.01
02:34:48,21.98
02:40:37,21.96
02:46:26,22.00
02:52:15,21.98
02:58:04,22.04
03:03:53,21.88
03:09:42,22.02
03:15:31,22.02
03:21:21,21.99
03:27:10,21.99
03:32:59,21.91
03:38:48,22.02
03:44:37,21.89
03:50:26,21.95
03:56:15,21.89
04:02:04,21.88
04:07:53,21.84
04:13:42,21.85
04:19:31,21.77
04:25:20,21.77
04:31:09,21.88
04:36:59,21.82
04:42:48,21.91
04:48:37,21.89
04:54:26,21.74
05:00:15,21.89
05:06:04,21.80
05:11:53,21.85
05:17:42,21.79
05:23:31,21.75
05:29:20,21.89
05:35:09,21.80
05:40:58,21.81
05:46:47,21.90
05:52:36,21.74
05:58:25,21.75
06:04:15,21.91
06:10:04,21.81
06:15:53,21.85
06:21:42,21.93
06:27:31,21.91
06:33:20,22.05
06:39:09,21.89
06:44:58,21.89
06:50:47,22.01
06:56:36,21.86
07:02:25,21.98
07:08:14,21.89
07:14:03,21.84
07:19:53,21.86
07:25:42,21.81
07:31:31,21.96
07:37:20,21.84
07:43:09,22.00
07:48:58,21.93
07:54:47,22.04
08:00:36,21.77
08:06:25,21.77
08:12:14,21.73
08:18:03,21.90
08:23:52,21.77
08:29:41,21.84
08:35:31,21.82
08:41:20,21.91
08:47:09,21.82
08:52:58,21.82
08:58:47,21.84
09:04:36,21.73
09:10:25,21.75
09:16:14,21.86
09:22:03,21.80
09:27:52,21.74
09:33:41,21.73
09:39:30,21.80
09:45:19,21.76
09:51:09,21.68
09:56:58,21.68
10:02:47,21.77
10:08:36,21.81
10:14:25,21.85
10:20:14,21.84
10:26:03,21.86
10:31:52,21.85
10:37:41,21.89
10:43:30,21.77
10:49:19,21.81
10:55:08,21.81
11:00:57,21.95
11:06:47,22.02
11:12:36,22.04
11:18:25,22.02
11:24:14,22.04
11:30:03,22.11
11:35:52,21.99
11:41:41,22.02
11:47:30,22.05
11:53:19,22.13
11:59:08,22.18
12:04:57,22.16
12:10:46,22.26
12:16:35,22.21
12:22:24,22.32
12:28:14,22.24
12:34:03,22.32
12:39:52,22.21
12:45:41,22.34
12:51:30,22.32
12:57:19,22.44
13:03:08,22.36
13:08:57,22.44
13:14:46,22.51
13:20:35,22.56
13:26:24,22.51
13:32:13,22.46
13:38:02,22.52
13:43:51,22.56
13:49:41,22.60
13:55:30,22.65
14:01:19,22.65
14:07:08,22.68
14:12:57,22.68
14:18:46,22.80
14:24:35,22.61
14:30:24,22.73
14:36:13,22.66
14:42:02,22.82
14:47:51,22.66
14:53:40,22.76
14:59:29,22.69
15:05:19,22.89
15:11:08,22.85
15:16:57,22.94
15:22:46,22.84
15:28:35,22.71
15:34:24,22.81
15:40:13,22.74
15:46:02,22.95
15:51:51,22.71
15:57:40,22.88
16:03:29,23.06
16:09:18,22.96
16:15:07,23.00
16:20:57,22.74
16:26:46,22.73
16:32:35,22.66
16:38:24,22.59
16:44:13,22.60
16:50:02,22.54
16:55:51,22.51
17:01:40,22.57
17:07:29,22.61
17:13:18,22.48
17:19:07,22.44
17:24:56,22.35
17:30:45,22.49
17:36:35,22.43
17:42:24,22.51
17:48:13,22.39
17:54:02,22.44
17:59:51,22.36
18:05:40,22.38
18:11:29,22.27
18:17:18,22.31
18:23:07,22.26
18:28:56,22.48
18:34:45,22.41
18:40:34,22.43
18:46:23,22.34
18:52:13,22.41
18:58:02,22.39
19:03:51,22.52
19:09:40,22.44
19:15:29,22.54
19:21:18,22.44
19:27:07,22.52
19:32:56,22.45
19:38:45,22.51
19:44:34,22.41
19:50:23,22.54
19:56:12,22.52
20:02:01,22.41
20:07:50,22.45
20:13:40,22.59
20:19:29,22.48
20:25:18,22.55
20:31:07,22.49
20:36:56,22.48
20:42:45,22.48
20:48:34,22.55
20:54:23,22.63
21:00:12,22.45
21:06:01,22.59
21:11:50,22.66
21:17:39,22.54
21:23:28,22.57
21:29:18,22.43
21:35:07,22.50
21:40:56,22.40
21:46:45,22.51
21:52:34,22.48
21:58:23,22.40
22:04:12,22.43
22:10:01,22.39
22:15:50,22.46
22:21:39,22.31
22:27:28,22.51
22:33:17,22.59
22:39:06,22.52
22:44:56,22.49
22:50:45,22.50
22:56:34,22.48
23:02:23,22.39
23:08:12,22.46
23:14:01,22.43
23:19:50,22.38
23:25:39,22.31
23:31:28,22.35
23:37:17,22.30
23:43:06,22.30
23:48:56,22.24
23:54:45,22.34