00:03:32,4.16
00:09:21,4.13
00:15:10,4.08
00:20:59,4.01
00:26:48,3.99
00:32:37,3.94
00:38:26,3.90
00:44:15,3.83
00:50:05,3.76
00:55:54,3.70
01:01:43,3.64
01:07:32,3.59
01:13:21,3.51
01:19:10,3.46
01:24:59,3.42
01:30:48,3.35
01:36:37,3.27
01:42:26,3.21
01:48:15,3.15
01:54:04,3.09
01:59:53,3.02
02:05:43,2.96
02:11:32,2.91
02:17:21,2.88
02:23:10,2.81
02:28:59,2.79
02:34:48,2.76
02:40:37,2.70
02:46:26,2.66
02:52:15,2.63
02:58:04,2.58
03:03:53,2.52
03:09:42,2.49
03:15:31,2.45
03:21:21,2.40
03:27:10,2.38
03:32:59,2.31
03:38:48,2.31
03:44:37,2.26
03:50:26,2.24
03:56:15,2.19
04:02:04,2.13
04:07:53,2.13
04:13:42,2.08
04:19:31,2.04
04:25:20,1.99
04:31:09,1.94
04:36:59,1.91
04:42:48,1.88
04:48:37,1.81
04:54:26,1.80
05:00:15,1.75
05:06:04,1.71
05:11:53,1.68
05:17:42,1.64
05:23:31,1.59
05:29:20,1.54
05:35:09,1.50
05:40:58,1.48
05:46:47,1.43
05:52:36,1.38
05:58:25,1.35
06:04:15,1.31
06:10:04,1.31
06:15:53,1.26
06:21:42,1.25
06:27:31,1.25
06:33:20,1.25
06:39:09,1.25
06:44:58,1.25
06:50:47,1.23
06:56:36,1.24
07:02:25,1.25
07:08:14,1.27
07:14:03,1.31
07:19:53,1.32
07:25:42,1.36
07:31:31,1.41
07:37:20,1.48
07:43:09,1.54
07:48:58,1.68
07:54:47,1.85
08:00:36,2.02
08:06:25,2.17
08:12:14,2.34
08:18:03,2.52
08:23:52,2.71
08:29:41,2.90
08:35:31,3.10
08:41:20,3.34
08:47:09,3.59
08:52:58,3.88
08:58:47,4.20
09:04:36,4.51
09:10:25,4.86
09:16:14,5.19
09:22:03,5.56
09:27:52,5.90
09:33:41,6.33
09:39:30,6.74
09:45:19,7.09
09:51:09,7.53
09:56:58,7.94
10:02:47,8.34
10:08:36,8.72
10:14:25,9.13
10:20:14,9.53
10:26:03,10.72
10:31:52,12.29
10:37:41,11.74
10:43:30,11.53
10:49:19,11.71
10:55:08,11.99
11:00:57,12.35
11:06:47,12.66
11:12:36,12.90
11:18:25,13.19
11:24:14,13.38
11:30:03,13.53
11:35:52,13.70
11:41:41,13.81
11:47:30,13.90
11:53:19,14.03
11:59:08,14.16
12:04:57,14.28
12:10:46,14.34
12:16:35,14.46
12:22:24,14.61
12:28:14,14.80
12:34:03,15.03
12:39:52,15.19
12:45:41,15.36
12:51:30,15.56
12:57:19,15.71
13:03:08,15.94
13:08:57,16.21
13:14:46,16.38
13:20:35,16.44
13:26:24,16.54
13:32:13,16.71
13:38:02,17.15
13:43:51,17.95
13:49:41,17.54
13:55:30,17.39
14:01:19,17.54
14:07:08,17.99
14:12:57,21.71
14:18:46,29.06
14:24:35,30.95
14:30:24,31.10
14:36:13,30.14
14:42:02,25.73
14:47:51,22.36
14:53:40,20.76
14:59:29,20.01
15:05:19,19.55
15:11:08,19.18
15:16:57,18.91
15:22:46,18.74
15:28:35,18.52
15:34:24,18.38
15:40:13,18.16
15:46:02,17.98
15:51:51,17.74
15:57:40,17.48
16:03:29,17.26
16:09:18,17.00
16:15:07,16.75
16:20:57,16.46
16:26:46,16.27
16:32:35,16.06
16:38:24,15.91
16:44:13,15.75
16:50:02,15.55
16:55:51,15.35
17:01:40,15.13
17:07:29,14.88
17:13:18,14.70
17:19:07,14.50
17:24:56,14.31
17:30:45,14.09
17:36:35,13.86
17:42:24,13.51
17:48:13,13.19
17:54:02,12.81
17:59:51,12.57
18:05:40,12.36
18:11:29,12.19
18:17:18,12.11
18:23:07,11.85
18:28:56,11.70
18:34:45,11.50
18:40:34,11.20
18:46:23,11.04
18:52:13,10.86
18:58:02,10.69
19:03:51,10.46
19:09:40,10.24
19:15:29,10.04
19:21:18,9.82
19:27:07,9.60
19:32:56,9.38
19:38:45,9.14
19:44:34,9.10
19:50:23,8.91
19:56:12,8.78
20:02:01,8.63
20:07:50,8.47
20:13:40,8.29
20:19:29,8.13
20:25:18,7.99
20:31:07,7.86
20:36:56,7.72
20:42:45,7.60
20:48:34,7.46
20:54:23,7.30
21:00:12,7.14
21:06:01,6.99
21:11:50,6.91
21:17:39,6.76
21:23:28,6.64
21:29:18,6.50
21:35:07,6.46
21:40:56,6.40
21:46:45,6.28
21:52:34,6.16
21:58:23,6.08
22:04:12,5.95
22:10:01,5.80
22:15:50,5.76
22:21:39,5.71
22:27:28,5.61
22:33:17,5.49
22:39:06,5.38
22:44:56,5.28
22:50:45,5.19
22:56:34,5.10
23:02:23,5.04
23:08:12,4.95
23:14:01,4.85
23:19:50,4.74
23:25:39,4.67
23:31:28,4.60
23:37:17,4.54
23:43:06,4.47
23:48:56,4.42
23:54:45,4.39