00:03:32,21.88
00:09:21,21.88
00:15:10,21.88
00:20:59,21.88
00:26:48,21.88
00:32:37,21.88
00:38:26,21.88
00:44:15,21.88
00:50:05,21.88
00:55:54,21.88
01:01:43,21.88
01:07:32,21.89
01:13:21,21.88
01:19:10,21.88
01:24:59,21.86
01:30:48,21.86
01:36:37,21.88
01:42:26,21.88
01:48:15,21.88
01:54:04,21.88
01:59:53,21.88
02:05:43,21.88
02:11:32,21.88
02:17:21,21.88
02:23:10,21.88
02:28:59,21.88
02:34:48,21.88
02:40:37,21.88
02:46:26,21.86
02:52:15,21.84
02:58:04,21.86
03:03:53,21.88
03:09:42,21.85
03:15:31,21.81
03:21:21,21.81
03:27:10,21.81
03:32:59,21.82
03:38:48,21.80
03:44:37,21.76
03:50:26,21.75
03:56:15,21.75
04:02:04,21.76
04:07:53,21.75
04:13:42,21.73
04:19:31,21.75
04:25:20,21.75
04:31:09,21.70
04:36:59,21.69
04:42:48,21.69
04:48:37,21.69
04:54:26,21.70
05:00:15,21.69
05:06:04,21.69
05:11:53,21.69
05:17:42,21.69
05:23:31,21.69
05:29:20,21.69
05:35:09,21.69
05:40:58,21.69
05:46:47,21.69
05:52:36,21.68
05:58:25,21.64
06:04:15,21.63
06:10:04,21.63
06:15:53,21.63
06:21:42,21.56
06:27:31,21.56
06:33:20,21.56
06:39:09,21.56
06:44:58,21.56
06:50:47,21.51
06:56:36,21.50
07:02:25,21.50
07:08:14,21.54
07:14:03,21.56
07:19:53,21.54
07:25:42,21.51
07:31:31,21.51
07:37:20,21.55
07:43:09,21.54
07:48:58,21.50
07:54:47,21.49
08:00:36,21.49
08:06:25,21.50
08:12:14,21.50
08:18:03,21.49
08:23:52,21.45
08:29:41,21.51
08:35:31,21.55
08:41:20,21.56
08:47:09,21.55
08:52:58,21.56
08:58:47,21.59
09:04:36,21.63
09:10:25,21.61
09:16:14,21.61
09:22:03,21.60
09:27:52,21.63
09:33:41,21.63
09:39:30,21.61
09:45:19,21.61
09:51:09,21.63
09:56:58,21.63
10:02:47,21.65
10:08:36,21.63
10:14:25,21.64
10:20:14,21.66
10:26:03,21.69
10:31:52,21.69
10:37:41,21.69
10:43:30,21.69
10:49:19,21.73
10:55:08,21.75
11:00:57,21.75
11:06:47,21.74
11:12:36,21.75
11:18:25,21.75
11:24:14,21.81
11:30:03,21.79
11:35:52,21.79
11:41:41,21.81
11:47:30,21.82
11:53:19,21.88
11:59:08,21.88
12:04:57,21.88
12:10:46,21.89
12:16:35,21.94
12:22:24,21.94
12:28:14,21.98
12:34:03,21.96
12:39:52,21.99
12:45:41,22.00
12:51:30,22.05
12:57:19,22.06
13:03:08,22.06
13:08:57,22.09
13:14:46,22.13
13:20:35,22.13
13:26:24,22.13
13:32:13,22.16
13:38:02,22.20
13:43:51,22.24
13:49:41,22.25
13:55:30,22.25
14:01:19,22.25
14:07:08,22.31
14:12:57,22.31
14:18:46,22.31
14:24:35,22.34
14:30:24,22.38
14:36:13,22.40
14:42:02,22.44
14:47:51,22.44
14:53:40,22.44
14:59:29,22.46
15:05:19,22.50
15:11:08,22.52
15:16:57,22.50
15:22:46,22.50
15:28:35,22.56
15:34:24,22.57
15:40:13,22.56
15:46:02,22.57
15:51:51,22.63
15:57:40,22.64
16:03:29,22.63
16:09:18,22.68
16:15:07,22.68
16:20:57,22.69
16:26:46,22.69
16:32:35,22.69
16:38:24,22.69
16:44:13,22.65
16:50:02,22.64
16:55:51,22.64
17:01:40,22.64
17:07:29,22.63
17:13:18,22.60
17:19:07,22.57
17:24:56,22.56
17:30:45,22.56
17:36:35,22.55
17:42:24,22.52
17:48:13,22.50
17:54:02,22.50
17:59:51,22.50
18:05:40,22.50
18:11:29,22.45
18:17:18,22.44
18:23:07,22.45
18:28:56,22.44
18:34:45,22.44
18:40:34,22.40
18:46:23,22.41
18:52:13,22.40
18:58:02,22.39
19:03:51,22.38
19:09:40,22.38
19:15:29,22.38
19:21:18,22.38
19:27:07,22.32
19:32:56,22.31
19:38:45,22.31
19:44:34,22.32
19:50:23,22.32
19:56:12,22.31
20:02:01,22.30
20:07:50,22.31
20:13:40,22.30
20:19:29,22.26
20:25:18,22.25
20:31:07,22.25
20:36:56,22.25
20:42:45,22.26
20:48:34,22.25
20:54:23,22.24
21:00:12,22.25
21:06:01,22.25
21:11:50,22.21
21:17:39,22.20
21:23:28,22.19
21:29:18,22.19
21:35:07,22.19
21:40:56,22.19
21:46:45,22.19
21:52:34,22.19
21:58:23,22.19
22:04:12,22.19
22:10:01,22.18
22:15:50,22.14
22:21:39,22.13
22:27:28,22.13
22:33:17,22.13
22:39:06,22.13
22:44:56,22.13
22:50:45,22.10
22:56:34,22.13
23:02:23,22.13
23:08:12,22.13
23:14:01,22.13
23:19:50,22.16
23:25:39,22.19
23:31:28,22.19
23:37:17,22.19
23:43:06,22.19
23:48:56,22.19
23:54:45,22.19