00:03:40,21.48
00:09:29,21.63
00:15:18,21.55
00:21:07,21.56
00:26:56,21.46
00:32:45,21.49
00:38:34,21.49
00:44:23,21.50
00:50:12,21.55
00:56:01,21.51
01:01:50,21.52
01:07:39,21.45
01:13:29,21.56
01:19:18,21.46
01:25:07,21.48
01:30:56,21.43
01:36:45,21.51
01:42:34,21.49
01:48:23,21.41
01:54:12,21.43
02:00:01,21.43
02:05:50,21.52
02:11:39,21.41
02:17:28,21.46
02:23:17,21.39
02:29:06,21.46
02:34:56,21.41
02:40:45,21.52
02:46:34,21.41
02:52:23,21.45
02:58:12,21.39
03:04:01,21.51
03:09:50,21.40
03:15:39,21.36
03:21:28,21.36
03:27:17,21.48
03:33:06,21.48
03:38:55,21.44
03:44:44,21.44
03:50:34,21.38
03:56:23,21.43
04:02:12,21.41
04:08:01,21.45
04:13:50,21.32
04:19:39,21.35
04:25:28,21.29
04:31:17,21.43
04:37:06,21.34
04:42:55,21.35
04:48:44,21.30
04:54:33,21.43
05:00:22,21.35
05:06:11,21.27
05:12:01,21.26
05:17:50,21.26
05:23:39,21.32
05:29:28,21.30
05:35:17,21.36
05:41:06,21.32
05:46:55,21.30
05:52:44,21.35
05:58:33,21.34
06:04:22,21.39
06:10:11,21.35
06:16:00,21.51
06:21:49,21.51
06:27:38,21.57
06:33:28,21.45
06:39:17,21.49
06:45:06,21.45
06:50:55,21.49
06:56:44,21.43
07:02:33,21.46
07:08:22,21.64
07:14:11,21.49
07:20:00,21.39
07:25:49,21.43
07:31:38,21.49
07:37:27,21.49
07:43:16,21.49
07:49:05,21.49
07:54:55,21.44
08:00:44,21.44
08:06:33,21.52
08:12:22,21.46
08:18:11,21.54
08:24:00,21.41
08:29:49,21.48
08:35:38,21.56
08:41:27,21.52
08:47:16,21.41
08:53:05,21.45
08:58:54,21.45
09:04:43,21.56
09:10:32,21.49
09:16:22,21.54
09:22:11,21.43
09:28:00,21.50
09:33:49,21.44
09:39:38,21.46
09:45:27,21.39
09:51:16,21.39
09:57:05,21.40
10:02:54,21.48
10:08:43,21.40
10:14:32,21.39
10:20:21,21.41
10:26:10,21.40
10:32:00,21.46
10:37:49,21.39
10:43:38,21.44
10:49:27,21.49
10:55:16,21.48
11:01:05,21.54
11:06:54,21.59
11:12:43,21.57
11:18:32,21.60
11:24:21,21.63
11:30:10,21.59
11:35:59,21.56
11:41:48,21.55
11:47:38,21.63
11:53:27,21.75
11:59:16,21.70
12:05:05,21.63
12:10:54,21.65
12:16:43,21.59
12:22:32,21.63
12:28:21,21.61
12:34:10,21.59
12:39:59,21.68
12:45:48,21.65
12:51:37,21.79
12:57:26,21.75
13:03:16,21.69
13:09:05,21.68
13:14:54,21.65
13:20:43,21.71
13:26:32,21.66
13:32:21,21.64
13:38:10,21.68
13:43:59,21.70
13:49:48,21.75
13:55:37,21.77
14:01:26,21.71
14:07:15,21.77
14:13:04,21.79
14:18:54,21.84
14:24:43,21.90
14:30:32,21.81
14:36:21,21.90
14:42:10,21.88
14:47:59,21.94
14:53:48,21.88
14:59:37,21.80
15:05:26,21.80
15:11:15,21.76
15:17:04,21.82
15:22:53,21.84
15:28:42,21.75
15:34:32,21.76
15:40:21,21.74
15:46:10,21.74
15:51:59,21.80
15:57:48,21.63
16:03:37,21.75
16:09:26,21.69
16:15:15,21.73
16:21:04,21.74
16:26:53,21.57
16:32:42,21.69
16:38:31,21.63
16:44:21,21.59
16:50:10,21.77
16:55:59,21.66
17:01:48,21.56
17:07:37,21.75
17:13:26,21.63
17:19:15,21.75
17:25:04,21.69
17:30:53,21.69
17:36:42,21.79
17:42:31,21.75
17:48:20,21.82
17:54:09,21.86
17:59:58,21.76
18:05:48,21.86
18:11:37,21.85
18:17:26,21.80
18:23:15,21.68
18:29:04,21.73
18:34:53,21.79
18:40:42,21.81
18:46:31,21.81
18:52:20,21.82
18:58:09,21.91
19:03:58,21.88
19:09:47,21.94
19:15:37,21.93
19:21:26,21.85
19:27:15,21.75
19:33:04,21.86
19:38:53,21.94
19:44:42,21.75
19:50:31,21.84
19:56:20,21.86
20:02:09,21.74
20:07:58,21.66
20:13:47,21.59
20:19:36,21.56
20:25:25,21.60
20:31:15,21.82
20:37:04,21.76
20:42:53,21.80
20:48:42,21.76
20:54:31,21.94
21:00:20,21.86
21:06:09,21.73
21:11:58,21.60
21:17:47,21.75
21:23:36,21.73
21:29:25,21.60
21:35:14,21.59
21:41:03,21.74
21:46:53,21.70
21:52:42,21.68
21:58:31,21.88
22:04:20,21.93
22:10:09,21.85
22:15:58,21.81
22:21:47,21.93
22:27:36,21.86
22:33:25,21.74
22:39:14,21.63
22:45:03,21.81
22:50:52,21.82
22:56:41,21.66
23:02:31,21.68
23:08:20,21.65
23:14:09,21.81
23:19:58,21.76
23:25:47,21.86
23:31:36,21.86
23:37:25,21.96
23:43:14,21.93
23:49:03,21.93
23:54:52,21.88