00:03:40,20.69
00:09:29,20.61
00:15:18,20.64
00:21:07,20.59
00:26:56,20.54
00:32:45,20.52
00:38:34,20.40
00:44:23,20.46
00:50:12,20.46
00:56:01,20.48
01:01:50,20.34
01:07:39,20.30
01:13:29,20.36
01:19:18,20.40
01:25:07,20.35
01:30:56,20.45
01:36:45,20.35
01:42:34,20.30
01:48:23,20.30
01:54:12,20.36
02:00:01,20.25
02:05:50,20.31
02:11:39,20.25
02:17:28,20.30
02:23:17,20.26
02:29:06,20.20
02:34:56,20.27
02:40:45,20.25
02:46:34,20.25
02:52:23,20.26
02:58:12,20.27
03:04:01,20.24
03:09:50,20.34
03:15:39,20.24
03:21:28,20.19
03:27:17,20.24
03:33:06,20.23
03:38:55,20.21
03:44:44,20.21
03:50:34,20.24
03:56:23,20.24
04:02:12,20.24
04:08:01,20.19
04:13:50,20.24
04:19:39,20.21
04:25:28,20.19
04:31:17,20.25
04:37:06,20.21
04:42:55,20.20
04:48:44,20.21
04:54:33,20.23
05:00:22,20.23
05:06:11,20.25
05:12:01,20.27
05:17:50,20.26
05:23:39,20.16
05:29:28,20.26
05:35:17,20.21
05:41:06,20.18
05:46:55,20.14
05:52:44,20.15
05:58:33,20.19
06:04:22,20.21
06:10:11,20.29
06:16:00,20.21
06:21:49,20.27
06:27:38,20.24
06:33:28,20.31
06:39:17,20.25
06:45:06,20.21
06:50:55,20.21
06:56:44,20.21
07:02:33,20.21
07:08:22,20.23
07:14:11,20.30
07:20:00,20.29
07:25:49,20.31
07:31:38,20.40
07:37:27,20.44
07:43:16,20.41
07:49:05,20.39
07:54:55,20.45
08:00:44,20.41
08:06:33,20.30
08:12:22,20.31
08:18:11,20.35
08:24:00,20.27
08:29:49,20.24
08:35:38,20.35
08:41:27,20.29
08:47:16,20.32
08:53:05,20.35
08:58:54,20.31
09:04:43,20.36
09:10:32,20.29
09:16:22,20.34
09:22:11,20.38
09:28:00,20.40
09:33:49,20.32
09:39:38,20.31
09:45:27,20.32
09:51:16,20.36
09:57:05,20.31
10:02:54,20.32
10:08:43,20.30
10:14:32,20.36
10:20:21,20.35
10:26:10,20.31
10:32:00,20.35
10:37:49,20.40
10:43:38,20.39
10:49:27,20.39
10:55:16,20.32
11:01:05,20.35
11:06:54,20.29
11:12:43,20.30
11:18:32,20.26
11:24:21,20.31
11:30:10,20.29
11:35:59,20.29
11:41:48,20.31
11:47:38,20.36
11:53:27,20.43
11:59:16,20.31
12:05:05,20.41
12:10:54,20.39
12:16:43,20.41
12:22:32,20.43
12:28:21,20.35
12:34:10,20.32
12:39:59,20.39
12:45:48,20.32
12:51:37,20.39
12:57:26,20.39
13:03:16,20.40
13:09:05,20.35
13:14:54,20.36
13:20:43,20.32
13:26:32,20.32
13:32:21,20.39
13:38:10,20.29
13:43:59,20.36
13:49:48,20.32
13:55:37,20.30
14:01:26,20.24
14:07:15,20.26
14:13:04,20.35
14:18:54,20.25
14:24:43,20.30
14:30:32,20.29
14:36:21,20.30
14:42:10,20.35
14:47:59,20.39
14:53:48,20.39
14:59:37,20.36
15:05:26,20.31
15:11:15,20.43
15:17:04,20.41
15:22:53,20.40
15:28:42,20.36
15:34:32,20.35
15:40:21,20.41
15:46:10,20.40
15:51:59,20.31
15:57:48,20.38
16:03:37,20.39
16:09:26,20.43
16:15:15,20.44
16:21:04,20.43
16:26:53,20.48
16:32:42,20.52
16:38:31,20.63
16:44:20,20.50
16:50:10,20.55
16:55:59,20.59
17:01:48,20.59
17:07:37,20.38
17:13:26,20.34
17:19:15,20.38
17:25:04,20.46
17:30:53,20.40
17:36:42,20.43
17:42:31,20.40
17:48:20,20.45
17:54:09,20.46
17:59:58,20.44
18:05:48,20.45
18:11:37,20.66
18:17:26,20.84
18:23:15,20.84
18:29:04,20.82
18:34:53,20.84
18:40:42,20.82
18:46:31,20.75
18:52:20,20.77
18:58:09,20.75
19:03:58,20.79
19:09:47,20.76
19:15:37,20.74
19:21:26,20.74
19:27:15,20.82
19:33:04,20.79
19:38:53,20.70
19:44:42,20.68
19:50:31,20.69
19:56:20,20.70
20:02:09,20.71
20:07:58,20.66
20:13:47,20.60
20:19:36,20.64
20:25:25,20.54
20:31:15,20.63
20:37:04,20.63
20:42:53,20.64
20:48:42,20.64
20:54:31,20.71
21:00:20,20.75
21:06:09,20.68
21:11:58,20.64
21:17:47,20.71
21:23:36,20.64
21:29:25,20.65
21:35:14,20.57
21:41:03,20.56
21:46:53,20.56
21:52:42,20.61
21:58:31,20.65
22:04:20,20.57
22:10:09,20.65
22:15:58,20.64
22:21:47,20.63
22:27:36,20.66
22:33:25,20.64
22:39:14,20.75
22:45:03,20.70
22:50:52,20.70
22:56:41,20.68
23:02:31,20.69
23:08:20,20.66
23:14:09,20.59
23:19:58,20.57
23:25:47,20.54
23:31:36,20.49
23:37:25,20.56
23:43:14,20.65
23:49:03,20.65
23:54:52,20.61