00:03:40,21.10
00:09:29,21.13
00:15:18,21.13
00:21:07,21.10
00:26:56,21.11
00:32:45,21.13
00:38:34,21.13
00:44:23,21.13
00:50:12,21.10
00:56:01,21.13
01:01:50,21.13
01:07:39,21.14
01:13:29,21.13
01:19:18,21.15
01:25:07,21.19
01:30:56,21.19
01:36:45,21.19
01:42:34,21.19
01:48:23,21.19
01:54:12,21.19
02:00:01,21.19
02:05:50,21.19
02:11:39,21.19
02:17:28,21.20
02:23:17,21.23
02:29:06,21.19
02:34:56,21.20
02:40:45,21.19
02:46:34,21.23
02:52:23,21.25
02:58:12,21.24
03:04:01,21.20
03:09:50,21.19
03:15:39,21.19
03:21:28,21.19
03:27:17,21.18
03:33:06,21.14
03:38:55,21.19
03:44:44,21.18
03:50:34,21.14
03:56:23,21.13
04:02:12,21.13
04:08:01,21.15
04:13:50,21.15
04:19:39,21.15
04:25:28,21.13
04:31:17,21.13
04:37:06,21.18
04:42:55,21.15
04:48:44,21.13
04:54:33,21.13
05:00:22,21.14
05:06:11,21.13
05:12:01,21.13
05:17:50,21.13
05:23:39,21.14
05:29:28,21.18
05:35:17,21.18
05:41:06,21.13
05:46:55,21.14
05:52:44,21.13
05:58:33,21.13
06:04:22,21.13
06:10:11,21.10
06:16:00,21.06
06:21:49,21.10
06:27:38,21.07
06:33:28,21.06
06:39:17,21.06
06:45:06,21.06
06:50:55,21.07
06:56:44,21.11
07:02:33,21.07
07:08:22,21.06
07:14:11,21.06
07:20:00,21.06
07:25:49,21.06
07:31:38,21.06
07:37:27,21.05
07:43:16,21.06
07:49:05,21.06
07:54:55,21.06
08:00:44,21.00
08:06:33,21.01
08:12:22,21.06
08:18:11,21.06
08:24:00,21.06
08:29:49,21.06
08:35:38,21.06
08:41:27,21.06
08:47:16,21.06
08:53:05,21.06
08:58:54,21.06
09:04:43,21.06
09:10:32,21.06
09:16:22,21.06
09:22:11,21.05
09:28:00,21.06
09:33:49,21.06
09:39:38,21.06
09:45:27,21.05
09:51:16,21.02
09:57:05,21.04
10:02:54,21.06
10:08:43,21.06
10:14:32,21.05
10:20:21,21.06
10:26:10,21.05
10:32:00,21.06
10:37:49,21.06
10:43:38,21.06
10:49:27,21.05
10:55:16,21.06
11:01:05,21.06
11:06:54,21.05
11:12:43,21.06
11:18:32,21.06
11:24:21,21.06
11:30:10,21.06
11:35:59,21.06
11:41:48,21.09
11:47:38,21.11
11:53:27,21.13
11:59:16,21.13
12:05:05,21.10
12:10:54,21.11
12:16:43,21.14
12:22:32,21.13
12:28:21,21.13
12:34:10,21.13
12:39:59,21.18
12:45:48,21.19
12:51:37,21.21
12:57:26,21.19
13:03:16,21.20
13:09:05,21.25
13:14:54,21.25
13:20:43,21.23
13:26:32,21.25
13:32:21,21.25
13:38:10,21.25
13:43:59,21.26
13:49:48,21.26
13:55:37,21.25
14:01:26,21.25
14:07:15,21.29
14:13:04,21.29
14:18:54,21.25
14:24:43,21.25
14:30:32,21.26
14:36:21,21.25
14:42:10,21.27
14:47:59,21.25
14:53:48,21.29
14:59:37,21.31
15:05:26,21.31
15:11:15,21.31
15:17:04,21.30
15:22:53,21.32
15:28:42,21.34
15:34:32,21.31
15:40:21,21.31
15:46:10,21.31
15:51:59,21.32
15:57:48,21.34
16:03:37,21.32
16:09:26,21.31
16:15:15,21.31
16:21:04,21.31
16:26:53,21.34
16:32:42,21.32
16:38:31,21.31
16:44:21,21.35
16:50:10,21.38
16:55:59,21.38
17:01:48,21.35
17:07:37,21.35
17:13:26,21.38
17:19:15,21.38
17:25:04,21.32
17:30:53,21.31
17:36:42,21.31
17:42:31,21.32
17:48:20,21.31
17:54:09,21.31
17:59:58,21.31
18:05:48,21.31
18:11:37,21.36
18:17:26,21.36
18:23:15,21.35
18:29:04,21.35
18:34:53,21.38
18:40:42,21.38
18:46:31,21.38
18:52:20,21.31
18:58:09,21.31
19:03:58,21.38
19:09:47,21.36
19:15:37,21.38
19:21:26,21.38
19:27:15,21.38
19:33:04,21.38
19:38:53,21.38
19:44:42,21.36
19:50:31,21.36
19:56:20,21.36
20:02:09,21.38
20:07:58,21.38
20:13:47,21.43
20:19:36,21.46
20:25:25,21.50
20:31:15,21.51
20:37:04,21.52
20:42:53,21.56
20:48:42,21.56
20:54:31,21.56
21:00:20,21.56
21:06:09,21.56
21:11:58,21.56
21:17:47,21.56
21:23:36,21.56
21:29:25,21.56
21:35:14,21.55
21:41:03,21.56
21:46:53,21.56
21:52:42,21.56
21:58:31,21.54
22:04:20,21.50
22:10:09,21.51
22:15:58,21.55
22:21:47,21.56
22:27:36,21.50
22:33:25,21.51
22:39:14,21.54
22:45:03,21.55
22:50:52,21.52
22:56:41,21.52
23:02:31,21.54
23:08:20,21.57
23:14:09,21.59
23:19:58,21.57
23:25:47,21.57
23:31:36,21.60
23:37:25,21.63
23:43:14,21.63
23:49:03,21.63
23:54:52,21.63