00:03:40,1.66
00:09:29,1.64
00:15:18,1.66
00:21:07,1.76
00:26:56,1.76
00:32:45,1.70
00:38:34,1.77
00:44:23,1.79
00:50:12,1.85
00:56:01,1.82
01:01:50,1.93
01:07:39,1.94
01:13:29,2.02
01:19:18,1.94
01:25:07,1.88
01:30:56,1.77
01:36:45,1.70
01:42:34,1.66
01:48:23,1.61
01:54:12,1.60
02:00:01,1.34
02:05:50,1.15
02:11:39,1.09
02:17:28,1.25
02:23:17,1.31
02:29:06,1.25
02:34:56,1.38
02:40:45,1.59
02:46:34,1.56
02:52:23,1.68
02:58:12,1.81
03:04:01,1.88
03:09:50,1.96
03:15:39,2.06
03:21:28,2.06
03:27:17,2.01
03:33:06,2.05
03:38:55,1.96
03:44:44,1.96
03:50:34,1.95
03:56:23,1.95
04:02:12,2.04
04:08:01,2.15
04:13:50,2.17
04:19:39,2.13
04:25:28,2.11
04:31:17,2.10
04:37:06,2.15
04:42:55,2.14
04:48:44,2.11
04:54:33,2.19
05:00:22,2.31
05:06:11,2.20
05:12:01,2.13
05:17:50,2.06
05:23:39,1.98
05:29:28,1.96
05:35:17,1.93
05:41:06,1.86
05:46:55,1.79
05:52:44,1.81
05:58:33,1.69
06:04:22,1.74
06:10:11,1.63
06:16:00,1.74
06:21:49,1.81
06:27:38,1.81
06:33:28,1.88
06:39:17,1.90
06:45:06,1.95
06:50:55,2.05
06:56:44,2.08
07:02:33,2.16
07:08:22,2.34
07:14:11,2.51
07:20:00,2.60
07:25:49,2.69
07:31:38,2.83
07:37:27,2.95
07:43:16,3.05
07:49:05,3.21
07:54:55,3.30
08:00:44,3.41
08:06:33,3.55
08:12:22,3.59
08:18:11,3.69
08:24:00,3.85
08:29:49,3.98
08:35:38,4.03
08:41:27,4.16
08:47:16,4.25
08:53:05,4.49
08:58:54,4.63
09:04:43,4.92
09:10:32,5.16
09:16:22,5.38
09:22:11,5.70
09:28:00,5.92
09:33:49,6.11
09:39:38,6.29
09:45:27,6.47
09:51:16,6.63
09:57:05,6.79
10:02:54,6.99
10:08:43,7.15
10:14:32,7.31
10:20:21,7.41
10:26:10,7.66
10:32:00,7.96
10:37:49,8.15
10:43:38,8.35
10:49:27,8.34
10:55:16,8.49
11:01:05,8.76
11:06:54,8.97
11:12:43,8.82
11:18:32,8.86
11:24:21,8.88
11:30:10,9.09
11:35:59,9.09
11:41:48,9.14
11:47:38,9.41
11:53:27,9.51
11:59:16,9.60
12:05:05,9.70
12:10:54,9.86
12:16:43,9.96
12:22:32,10.15
12:28:21,10.06
12:34:10,9.91
12:39:59,9.96
12:45:48,10.04
12:51:37,10.28
12:57:26,10.07
13:03:16,10.09
13:09:05,10.11
13:14:54,9.91
13:20:43,9.89
13:26:32,9.91
13:32:21,9.85
13:38:10,9.95
13:43:59,10.11
13:49:48,9.91
13:55:37,9.89
14:01:26,9.79
14:07:15,9.69
14:13:04,9.59
14:18:54,9.69
14:24:43,9.66
14:30:32,9.74
14:36:21,9.68
14:42:10,9.66
14:47:59,9.45
14:53:48,9.32
14:59:37,9.29
15:05:26,9.21
15:11:15,9.26
15:17:04,9.36
15:22:53,9.43
15:28:42,9.32
15:34:32,9.30
15:40:21,9.39
15:46:10,9.45
15:51:59,9.22
15:57:48,9.09
16:03:37,9.06
16:09:26,9.01
16:15:15,8.96
16:21:04,8.81
16:26:53,8.81
16:32:42,8.74
16:38:31,8.59
16:44:21,8.43
16:50:10,8.30
16:55:59,8.26
17:01:48,8.22
17:07:37,8.09
17:13:26,7.81
17:19:15,7.83
17:25:04,7.81
17:30:53,7.80
17:36:42,7.72
17:42:31,7.58
17:48:20,7.60
17:54:09,7.36
17:59:58,6.84
18:05:48,6.72
18:11:37,6.50
18:17:26,6.15
18:23:15,5.86
18:29:04,5.70
18:34:53,5.76
18:40:42,5.81
18:46:31,6.33
18:52:20,6.71
18:58:09,6.71
19:03:58,6.66
19:09:47,6.50
19:15:37,6.45
19:21:26,6.28
19:27:15,6.04
19:33:04,5.95
19:38:53,6.25
19:44:42,6.26
19:50:31,6.26
19:56:20,6.28
20:02:09,6.24
20:07:58,6.20
20:13:47,6.21
20:19:36,6.04
20:25:25,6.04
20:31:15,6.17
20:37:04,6.15
20:42:53,6.14
20:48:42,6.24
20:54:31,6.11
21:00:20,6.00
21:06:09,5.81
21:11:58,5.56
21:17:47,5.38
21:23:36,5.17
21:29:25,5.08
21:35:14,4.90
21:41:03,4.88
21:46:53,4.84
21:52:42,4.76
21:58:31,4.94
22:04:20,5.05
22:10:09,5.21
22:15:58,4.94
22:21:47,4.97
22:27:36,5.08
22:33:25,4.92
22:39:14,4.88
22:45:03,4.58
22:50:52,4.46
22:56:41,4.49
23:02:31,4.50
23:08:20,4.50
23:14:09,4.71
23:19:58,4.74
23:25:47,4.58
23:31:36,4.50
23:37:25,4.47
23:43:14,4.46
23:49:03,4.53
23:54:52,4.53