00:00:49,23.39
00:06:38,23.07
00:12:27,22.84
00:18:16,22.61
00:24:05,22.39
00:29:54,22.25
00:35:43,22.11
00:41:32,21.99
00:47:22,21.94
00:53:11,21.96
00:59:00,21.43
01:04:49,21.24
01:10:38,21.16
01:16:27,21.19
01:22:16,21.09
01:28:05,21.04
01:33:54,21.02
01:39:43,21.04
01:45:32,20.96
01:51:21,21.00
01:57:10,20.99
02:03:00,20.96
02:08:49,20.98
02:14:38,20.99
02:20:27,20.98
02:26:16,21.00
02:32:05,20.95
02:37:54,20.95
02:43:43,20.94
02:49:32,20.86
02:55:21,20.90
03:01:10,20.90
03:06:59,20.88
03:12:48,20.86
03:18:38,20.89
03:24:27,20.90
03:30:16,20.88
03:36:05,20.86
03:41:54,20.91
03:47:43,20.91
03:53:32,20.90
03:59:21,20.89
04:05:10,20.80
04:10:59,20.88
04:16:48,20.84
04:22:37,20.81
04:28:26,20.91
04:34:15,20.86
04:40:05,20.86
04:45:54,20.88
04:51:43,20.85
04:57:32,20.89
05:03:21,20.90
05:09:10,20.90
05:14:59,20.90
05:20:48,20.89
05:26:37,20.77
05:32:26,20.76
05:38:15,20.77
05:44:04,20.84
05:49:53,20.80
05:55:43,20.82
06:01:32,20.81
06:07:21,20.79
06:13:10,20.79
06:18:59,20.86
06:24:48,20.85
06:30:37,20.88
06:36:26,20.88
06:42:15,20.81
06:48:04,20.86
06:53:53,20.82
06:59:42,20.81
07:05:32,20.84
07:11:21,20.84
07:17:10,20.79
07:22:59,20.80
07:28:48,20.82
07:34:37,20.81
07:40:26,20.85
07:46:15,20.81
07:52:04,20.84
07:57:53,20.91
08:03:42,20.90
08:09:31,20.88
08:15:20,20.80
08:21:09,20.84
08:26:59,20.86
08:32:48,20.86
08:38:37,30.07
08:44:26,33.26
08:50:15,31.50
08:56:04,30.21
09:01:53,29.11
09:07:42,28.09
09:13:31,27.23
09:19:20,26.44
09:25:09,25.81
09:30:58,24.64
09:36:47,23.68
09:42:36,23.36
09:48:26,23.20
09:54:15,23.10
10:00:04,22.94
10:05:53,22.73
10:11:42,22.59
10:17:31,26.49
10:23:20,35.16
10:29:09,34.14
10:34:58,32.33
10:40:47,30.88
10:46:36,29.66
10:52:25,28.56
10:58:14,27.75
11:04:04,27.01
11:09:53,30.18
11:15:42,34.83
11:21:31,33.33
11:27:20,31.56
11:33:09,30.13
11:38:58,29.00
11:44:47,28.02
11:50:36,27.60
11:56:25,28.82
12:02:14,29.54
12:08:03,28.51
12:13:52,27.61
12:19:42,26.84
12:25:31,26.13
12:31:20,25.51
12:37:09,25.09
12:42:58,24.66
12:48:47,24.25
12:54:36,23.88
13:00:25,23.55
13:06:14,23.24
13:12:03,22.99
13:17:52,22.69
13:23:41,22.46
13:29:30,22.25
13:35:20,22.10
13:41:09,21.96
13:46:58,21.73
13:52:47,21.59
13:58:36,21.46
14:04:25,21.40
14:10:14,21.31
14:16:03,21.31
14:21:52,21.25
14:27:41,21.27
14:33:30,21.25
14:39:19,21.23
14:45:08,21.24
14:50:58,21.16
14:56:47,21.15
15:02:36,21.15
15:08:25,21.14
15:14:14,21.20
15:20:03,21.21
15:25:52,21.19
15:31:41,22.48
15:37:30,28.11
15:43:19,35.55
15:49:08,33.80
15:54:57,32.49
16:00:46,36.67
16:06:35,36.77
16:12:24,36.04
16:18:14,35.56
16:24:03,35.90
16:29:52,35.33
16:35:41,34.01
16:41:30,34.76
16:47:19,35.02
16:53:08,33.33
16:58:57,31.76
17:04:46,30.36
17:10:35,29.19
17:16:24,28.23
17:22:13,27.32
17:28:02,23.24
17:33:52,22.07
17:39:41,22.04
17:45:30,21.98
17:51:19,21.77
17:57:08,21.76
18:02:57,21.71
18:08:46,21.75
18:14:35,21.20
18:20:24,21.04
18:26:13,21.57
18:32:02,22.96
18:37:51,23.73
18:43:40,24.18
18:49:29,24.57
18:55:18,24.69
19:01:08,24.98
19:06:57,25.14
19:12:46,25.19
19:18:35,25.01
19:24:24,24.81
19:30:13,24.56
19:36:02,24.82
19:41:51,34.55
19:47:40,37.69
19:53:29,36.90
19:59:18,34.41
20:05:07,32.66
20:10:57,31.19
20:16:46,29.79
20:22:35,28.63
20:28:24,27.75
20:34:13,26.98
20:40:02,26.35
20:45:51,25.79
20:51:40,25.01
20:57:29,24.57
21:03:18,32.80
21:09:07,34.59
21:14:56,33.04
21:20:45,31.63
21:26:35,30.32
21:32:24,29.34
21:38:13,28.66
21:44:02,28.00
21:49:51,27.50
21:55:40,27.01
22:01:29,26.56
22:07:18,26.24
22:13:07,25.98
22:18:56,25.70
22:24:45,25.45
22:30:34,25.30
22:36:23,25.06
22:42:12,24.91
22:48:02,24.79
22:53:51,24.70
22:59:40,24.36
23:05:29,24.16
23:11:18,23.24
23:17:07,21.75
23:22:56,21.86
23:28:45,22.00
23:34:34,22.23
23:40:23,22.40
23:46:12,22.49
23:52:01,22.56
23:57:50,22.63