00:03:48,21.91
00:09:37,22.06
00:15:26,21.84
00:21:15,21.74
00:27:04,21.82
00:32:53,21.95
00:38:42,21.79
00:44:31,21.76
00:50:20,21.82
00:56:09,21.88
01:01:58,21.88
01:07:47,21.73
01:13:36,21.73
01:19:25,21.79
01:25:15,21.73
01:31:04,21.61
01:36:53,21.68
01:42:42,21.79
01:48:31,21.77
01:54:20,21.54
02:00:09,21.57
02:05:58,21.70
02:11:47,21.77
02:17:36,21.69
02:23:25,21.48
02:29:14,21.48
02:35:03,21.59
02:40:52,21.71
02:46:41,21.79
02:52:31,21.61
02:58:20,21.49
03:04:09,21.44
03:09:58,21.56
03:15:47,21.63
03:21:36,21.64
03:27:25,21.64
03:33:14,21.64
03:39:03,21.46
03:44:52,21.46
03:50:41,21.49
03:56:30,21.55
04:02:19,21.56
04:08:08,21.56
04:13:58,21.59
04:19:47,21.68
04:25:36,21.57
04:31:25,21.32
04:37:14,21.27
04:43:03,21.27
04:48:52,21.34
04:54:41,21.38
05:00:30,21.38
05:06:19,21.38
05:12:08,21.40
05:17:57,21.44
05:23:46,21.49
05:29:36,21.51
05:35:25,21.51
05:41:14,21.44
05:47:03,21.40
05:52:52,21.49
05:58:41,21.56
06:04:30,21.52
06:10:19,21.49
06:16:08,21.51
06:21:57,21.51
06:27:46,21.50
06:33:35,21.50
06:39:24,21.48
06:45:14,21.44
06:51:03,21.39
06:56:52,21.43
07:02:41,21.50
07:08:30,21.50
07:14:19,21.50
07:20:08,21.50
07:25:57,21.51
07:31:46,21.56
07:37:35,21.60
07:43:24,21.52
07:49:13,21.27
07:55:02,21.26
08:00:52,21.36
08:06:41,21.45
08:12:30,21.56
08:18:19,21.40
08:24:08,21.36
08:29:57,21.50
08:35:46,21.69
08:41:35,21.65
08:47:24,21.51
08:53:13,21.55
08:59:02,21.49
09:04:51,21.31
09:10:40,21.57
09:16:29,21.61
09:22:19,21.55
09:28:08,21.31
09:33:57,21.29
09:39:46,21.54
09:45:35,21.51
09:51:24,21.59
09:57:13,21.46
10:03:02,21.34
10:08:51,21.30
10:14:40,21.31
10:20:29,21.46
10:26:18,21.39
10:32:07,21.49
10:37:57,21.48
10:43:46,21.52
10:49:35,21.54
10:55:24,21.54
11:01:13,21.57
11:07:02,21.41
11:12:51,21.48
11:18:40,21.45
11:24:29,21.63
11:30:18,21.59
11:36:07,21.63
11:41:56,21.54
11:47:45,21.64
11:53:35,21.59
11:59:24,21.70
12:05:13,21.66
12:11:02,21.70
12:16:51,21.66
12:22:40,21.68
12:28:29,21.70
12:34:18,21.79
12:40:07,21.71
12:45:56,21.80
12:51:45,21.76
12:57:34,21.94
13:03:24,21.91
13:09:13,22.00
13:15:02,21.84
13:20:51,21.90
13:26:40,21.84
13:32:29,21.91
13:38:18,21.98
13:44:07,22.05
13:49:56,21.93
13:55:45,21.93
14:01:34,21.99
14:07:23,22.04
14:13:12,22.04
14:19:02,21.98
14:24:51,22.02
14:30:40,22.09
14:36:29,22.01
14:42:18,22.07
14:48:07,22.09
14:53:56,22.09
14:59:45,22.09
15:05:34,22.11
15:11:23,22.25
15:17:12,22.13
15:23:01,22.10
15:28:50,21.95
15:34:39,22.05
15:40:29,22.00
15:46:18,22.09
15:52:07,22.11
15:57:56,22.01
16:03:45,22.00
16:09:34,22.04
16:15:23,21.98
16:21:12,21.99
16:27:01,21.80
16:32:50,21.84
16:38:39,21.99
16:44:28,21.99
16:50:17,21.99
16:56:07,21.89
17:01:56,21.94
17:07:45,21.96
17:13:34,22.05
17:19:23,22.11
17:25:12,22.04
17:31:01,22.02
17:36:50,22.15
17:42:39,22.20
17:48:28,22.00
17:54:17,22.11
18:00:06,22.13
18:05:55,22.07
18:11:44,22.16
18:17:34,22.20
18:23:23,22.20
18:29:12,22.18
18:35:01,22.26
18:40:50,22.04
18:46:39,22.07
18:52:28,21.93
18:58:17,21.98
19:04:06,21.59
19:09:55,19.38
19:15:44,21.26
19:21:33,20.98
19:27:22,21.46
19:33:11,21.73
19:39:01,21.99
19:44:50,21.99
19:50:39,22.04
19:56:28,22.18
20:02:17,22.06
20:08:06,22.06
20:13:55,22.02
20:19:44,22.10
20:25:33,21.98
20:31:22,22.21
20:37:11,22.14
20:43:00,22.34
20:48:49,22.20
20:54:39,22.16
21:00:28,22.19
21:06:17,22.19
21:12:06,22.25
21:17:55,22.10
21:23:44,22.24
21:29:33,21.98
21:35:22,21.98
21:41:11,22.07
21:47:00,22.01
21:52:49,21.99
21:58:38,22.01
22:04:27,22.26
22:10:17,22.31
22:16:06,22.57
22:21:55,22.46
22:27:44,22.52
22:33:33,22.32
22:39:22,22.36
22:45:11,22.26
22:51:00,22.20
22:56:49,22.26
23:02:38,22.24
23:08:27,22.26
23:14:16,22.10
23:20:05,22.23
23:25:55,22.16
23:31:44,22.20
23:37:33,22.18
23:43:22,22.05
23:49:11,22.16
23:55:00,22.06