00:00:56,21.81
00:06:45,21.63
00:12:34,21.59
00:18:23,21.59
00:24:12,21.48
00:30:01,21.39
00:35:50,21.32
00:41:40,21.19
00:47:29,21.11
00:53:18,21.15
00:59:07,21.02
01:04:56,21.02
01:10:45,21.02
01:16:34,20.99
01:22:23,20.95
01:28:12,20.85
01:34:01,20.91
01:39:50,20.93
01:45:39,20.91
01:51:28,20.82
01:57:17,20.82
02:03:07,20.80
02:08:56,20.69
02:14:45,20.69
02:20:34,20.76
02:26:23,20.75
02:32:12,20.74
02:38:01,20.73
02:43:50,20.73
02:49:39,20.68
02:55:28,20.69
03:01:17,20.74
03:07:06,20.70
03:12:55,20.73
03:18:45,20.69
03:24:34,20.60
03:30:23,20.57
03:36:12,20.68
03:42:01,20.61
03:47:50,20.61
03:53:39,20.63
03:59:28,20.63
04:05:17,20.63
04:11:06,20.61
04:16:55,20.64
04:22:44,20.66
04:28:33,20.66
04:34:22,20.63
04:40:12,20.61
04:46:01,20.57
04:51:50,20.54
04:57:39,20.55
05:03:28,20.52
05:09:17,20.55
05:15:06,20.60
05:20:55,20.56
05:26:44,20.61
05:32:33,20.54
05:38:22,20.50
05:44:11,20.61
05:50:00,20.60
05:55:50,22.31
06:01:39,25.16
06:07:28,24.96
06:13:17,24.48
06:19:06,24.19
06:24:55,24.11
06:30:44,23.75
06:36:33,23.36
06:42:22,23.14
06:48:11,22.82
06:54:00,22.48
06:59:49,22.19
07:05:38,22.04
07:11:27,21.89
07:17:17,21.75
07:23:06,21.64
07:28:55,21.45
07:34:44,21.31
07:40:33,21.16
07:46:22,20.99
07:52:11,20.91
07:58:00,20.82
08:03:49,20.77
08:09:38,20.74
08:15:27,20.56
08:21:16,20.55
08:27:05,20.41
08:32:54,19.95
08:38:44,20.00
08:44:33,20.07
08:50:22,20.07
08:56:11,20.10
09:02:00,20.15
09:07:49,20.26
09:13:38,20.29
09:19:27,20.27
09:25:16,20.38
09:31:05,20.41
09:36:54,20.35
09:42:43,20.32
09:48:33,20.40
09:54:22,20.44
10:00:11,20.45
10:06:00,20.45
10:11:49,20.45
10:17:38,20.43
10:23:27,20.38
10:29:16,20.45
10:35:05,20.40
10:40:54,20.41
10:46:43,20.38
10:52:32,20.44
10:58:21,20.38
11:04:10,20.41
11:10:00,20.44
11:15:49,20.44
11:21:38,20.49
11:27:27,20.48
11:33:16,20.49
11:39:05,20.43
11:44:54,20.43
11:50:43,20.48
11:56:32,20.51
12:02:21,20.45
12:08:10,20.54
12:13:59,20.48
12:19:48,20.45
12:25:38,20.50
12:31:27,20.51
12:37:16,20.45
12:43:05,20.52
12:48:54,20.52
12:54:43,20.54
13:00:32,20.82
13:06:21,32.13
13:12:10,33.36
13:17:59,32.14
13:23:48,30.98
13:29:37,29.88
13:35:26,28.74
13:41:16,27.71
13:47:05,26.93
13:52:55,26.27
13:58:44,26.89
14:04:33,30.80
14:10:22,30.30
14:16:11,28.99
14:22:00,27.86
14:27:49,26.98
14:33:38,26.23
14:39:27,25.56
14:45:16,24.96
14:51:06,24.40
14:56:55,23.98
15:02:44,23.45
15:08:33,23.02
15:14:22,22.88
15:20:11,22.66
15:26:00,22.44
15:31:49,22.14
15:37:38,21.93
15:43:27,21.77
15:49:16,21.65
15:55:05,22.39
16:00:54,32.31
16:06:43,33.10
16:12:33,35.54
16:18:22,35.42
16:24:11,33.59
16:30:00,31.89
16:35:49,30.46
16:41:38,29.32
16:47:27,28.26
16:53:16,27.48
16:59:05,26.71
17:04:54,25.79
17:10:43,24.65
17:16:32,22.85
17:22:21,22.20
17:28:11,22.01
17:34:00,21.96
17:39:49,21.86
17:45:38,21.70
17:51:27,21.56
17:57:16,21.52
18:03:05,21.49
18:08:54,21.46
18:14:43,21.74
18:20:32,29.88
18:26:21,34.74
18:32:10,34.00
18:37:59,32.16
18:43:48,30.63
18:49:38,29.52
18:55:27,28.49
19:01:16,27.52
19:07:05,26.61
19:12:54,25.79
19:18:43,25.23
19:24:32,24.70
19:30:21,24.29
19:36:10,23.88
19:41:59,23.55
19:47:48,23.21
19:53:37,22.90
19:59:26,22.68
20:05:16,22.50
20:11:05,22.32
20:16:54,22.20
20:22:43,22.13
20:28:32,21.93
20:34:21,21.73
20:40:10,21.63
20:45:59,21.64
20:51:48,21.55
20:57:37,21.49
21:03:26,21.43
21:09:15,21.29
21:15:04,21.20
21:20:53,21.15
21:26:43,21.18
21:32:32,21.18
21:38:21,21.16
21:44:10,21.16
21:49:59,20.81
21:55:48,20.49
22:01:37,20.55
22:07:26,20.59
22:13:15,20.61
22:19:04,20.63
22:24:53,20.69
22:30:42,20.70
22:36:31,20.59
22:42:21,20.60
22:48:10,20.69
22:53:59,20.71
22:59:48,20.73
23:05:37,20.75
23:11:26,20.75
23:17:15,20.63
23:23:04,20.66
23:28:53,20.69
23:34:42,20.73
23:40:31,20.71
23:46:20,20.69
23:52:09,20.68
23:57:58,20.63