00:00:56,21.70
00:06:45,21.77
00:12:34,21.64
00:18:23,21.76
00:24:12,21.70
00:30:01,21.64
00:35:50,21.80
00:41:40,21.74
00:47:29,21.71
00:53:18,21.74
00:59:07,21.56
01:04:56,21.59
01:10:45,21.74
01:16:34,21.64
01:22:23,21.66
01:28:12,21.73
01:34:01,21.54
01:39:50,21.60
01:45:39,21.75
01:51:28,21.68
01:57:17,21.71
02:03:07,21.71
02:08:56,21.51
02:14:45,21.52
02:20:34,21.69
02:26:23,21.59
02:32:12,21.51
02:38:01,21.65
02:43:50,21.56
02:49:39,21.48
02:55:28,21.59
03:01:17,21.73
03:07:06,21.59
03:12:55,21.50
03:18:45,21.55
03:24:34,21.61
03:30:23,21.49
03:36:12,21.51
03:42:01,21.63
03:47:50,21.71
03:53:39,21.52
03:59:28,21.46
04:05:17,21.59
04:11:06,21.66
04:16:55,21.52
04:22:44,21.51
04:28:33,21.54
04:34:22,21.55
04:40:12,21.38
04:46:01,21.44
04:51:50,21.56
04:57:39,21.63
05:03:28,21.44
05:09:17,21.38
05:15:06,21.46
05:20:55,21.59
05:26:44,21.51
05:32:33,21.41
05:38:22,21.43
05:44:11,21.46
05:50:00,21.43
05:55:50,21.31
06:01:39,21.36
06:07:28,21.57
06:13:17,21.79
06:19:06,21.51
06:24:55,21.54
06:30:44,21.66
06:36:33,21.68
06:42:22,21.46
06:48:11,21.49
06:54:00,21.59
06:59:49,21.64
07:05:38,21.43
07:11:27,21.40
07:17:17,21.43
07:23:06,21.54
07:28:55,21.35
07:34:44,21.59
07:40:33,21.70
07:46:22,21.49
07:52:11,21.44
07:58:00,21.50
08:03:49,21.54
08:09:38,21.49
08:15:27,21.64
08:21:16,21.57
08:27:05,21.44
08:32:54,21.57
08:38:44,21.52
08:44:33,21.48
08:50:22,21.68
08:56:11,21.59
09:02:00,21.45
09:07:49,21.27
09:13:38,21.40
09:19:27,21.39
09:25:16,21.48
09:31:05,21.43
09:36:54,21.48
09:42:43,21.38
09:48:33,21.41
09:54:22,21.39
10:00:11,21.46
10:06:00,21.44
10:11:49,21.36
10:17:38,21.35
10:23:27,21.36
10:29:16,21.54
10:35:05,21.45
10:40:54,21.41
10:46:43,21.40
10:52:32,21.44
10:58:21,21.36
11:04:10,21.57
11:10:00,21.54
11:15:49,21.55
11:21:38,21.48
11:27:27,21.54
11:33:16,21.57
11:39:05,21.70
11:44:54,21.65
11:50:43,21.69
11:56:32,21.68
12:02:21,21.73
12:08:10,21.80
12:13:59,21.86
12:19:48,21.94
12:25:38,21.85
12:31:27,21.79
12:37:16,21.69
12:43:05,21.85
12:48:54,21.90
12:54:43,21.86
13:00:32,21.99
13:06:21,22.13
13:12:10,22.25
13:17:59,22.25
13:23:48,22.32
13:29:37,22.23
13:35:26,22.26
13:41:16,22.13
13:47:05,22.27
13:52:55,22.44
13:58:44,22.36
14:04:33,22.30
14:10:22,22.23
14:16:11,22.27
14:22:00,22.41
14:27:49,22.41
14:33:38,22.44
14:39:27,22.34
14:45:16,22.26
14:51:06,22.35
14:56:55,22.31
15:02:44,22.36
15:08:33,22.40
15:14:22,22.29
15:20:11,22.32
15:26:00,22.44
15:31:49,22.48
15:37:38,22.46
15:43:27,22.29
15:49:16,22.25
15:55:05,22.24
16:00:54,22.20
16:06:43,22.15
16:12:33,22.09
16:18:22,22.09
16:24:11,22.09
16:30:00,22.31
16:35:49,22.27
16:41:38,22.13
16:47:27,21.95
16:53:16,21.95
16:59:05,21.99
17:04:54,22.24
17:10:43,22.02
17:16:32,22.04
17:22:21,21.93
17:28:11,22.00
17:34:00,22.09
17:39:49,21.96
17:45:38,22.16
17:51:27,21.94
17:57:16,22.06
18:03:05,22.01
18:08:54,22.11
18:14:43,21.98
18:20:32,22.04
18:26:21,21.96
18:32:10,22.11
18:37:59,22.02
18:43:48,22.19
18:49:38,22.01
18:55:27,22.11
19:01:16,21.99
19:07:05,22.14
19:12:54,21.99
19:18:43,22.09
19:24:32,21.93
19:30:21,22.09
19:36:10,22.19
19:41:59,22.15
19:47:48,22.30
19:53:37,22.11
19:59:26,22.18
20:05:16,22.02
20:11:05,22.19
20:16:54,22.16
20:22:43,22.13
20:28:32,22.25
20:34:21,22.05
20:40:10,22.20
20:45:59,22.13
20:51:48,22.15
20:57:37,22.16
21:03:26,22.02
21:09:15,22.19
21:15:04,22.05
21:20:53,22.13
21:26:43,22.15
21:32:32,22.02
21:38:21,22.13
21:44:10,22.13
21:49:59,22.10
21:55:48,22.20
22:01:37,21.99
22:07:26,22.06
22:13:15,22.21
22:19:04,22.01
22:24:53,22.14
22:30:42,22.15
22:36:31,21.94
22:42:21,22.00
22:48:10,22.18
22:53:59,22.04
22:59:48,22.14
23:05:37,22.14
23:11:26,21.90
23:17:15,22.00
23:23:04,22.11
23:28:53,21.82
23:34:42,21.86
23:40:31,21.81
23:46:20,21.81
23:52:09,21.89
23:57:58,21.79