00:00:56,19.46
00:06:45,19.39
00:12:34,19.40
00:18:23,19.44
00:24:12,19.39
00:30:01,19.41
00:35:50,19.43
00:41:40,19.41
00:47:29,19.34
00:53:18,19.40
00:59:07,19.44
01:04:56,19.46
01:10:45,19.50
01:16:34,19.50
01:22:23,19.44
01:28:12,19.38
01:34:01,19.34
01:39:50,19.38
01:45:39,19.35
01:51:28,19.35
01:57:17,19.35
02:03:07,19.30
02:08:56,19.23
02:14:45,19.26
02:20:34,19.31
02:26:23,19.34
02:32:12,19.39
02:38:01,19.41
02:43:50,19.43
02:49:39,19.30
02:55:28,19.39
03:01:17,19.30
03:07:06,19.31
03:12:55,19.25
03:18:45,19.23
03:24:34,19.29
03:30:23,19.16
03:36:12,19.15
03:42:01,19.24
03:47:50,19.30
03:53:39,19.25
03:59:28,19.30
04:05:17,19.31
04:11:06,19.24
04:16:55,19.21
04:22:44,19.25
04:28:33,19.18
04:34:22,19.15
04:40:12,19.14
04:46:01,19.16
04:51:50,19.07
04:57:39,19.04
05:03:28,19.09
05:09:17,19.14
05:15:06,19.24
05:20:55,19.20
05:26:44,19.20
05:32:33,19.14
05:38:22,19.16
05:44:11,19.15
05:50:00,19.18
05:55:50,18.96
06:01:39,19.05
06:07:28,19.07
06:13:17,19.02
06:19:06,19.02
06:24:55,18.99
06:30:44,19.09
06:36:33,19.10
06:42:22,19.14
06:48:11,19.13
06:54:00,19.07
06:59:49,19.15
07:05:38,19.16
07:11:27,19.16
07:17:17,18.99
07:23:06,18.98
07:28:55,18.94
07:34:44,18.90
07:40:33,18.76
07:46:22,18.75
07:52:11,18.77
07:58:00,18.86
08:03:49,18.96
08:09:38,18.95
08:15:27,18.91
08:21:16,18.94
08:27:05,19.07
08:32:54,19.01
08:38:44,19.09
08:44:33,19.06
08:50:22,19.05
08:56:11,18.93
09:02:00,18.90
09:07:49,18.90
09:13:38,18.95
09:19:27,19.00
09:25:16,19.02
09:31:05,19.09
09:36:54,19.02
09:42:43,19.04
09:48:33,19.07
09:54:22,19.14
10:00:11,19.14
10:06:00,19.13
10:11:49,19.13
10:17:38,19.06
10:23:27,19.02
10:29:16,19.07
10:35:05,19.13
10:40:54,19.13
10:46:43,19.11
10:52:32,19.11
10:58:21,19.13
11:04:10,19.11
11:10:00,19.16
11:15:49,19.20
11:21:38,19.23
11:27:27,19.24
11:33:16,19.21
11:39:05,19.13
11:44:54,19.06
11:50:43,19.14
11:56:32,19.13
12:02:21,19.20
12:08:10,19.13
12:13:59,19.15
12:19:48,19.14
12:25:38,19.14
12:31:27,19.21
12:37:16,19.21
12:43:05,19.26
12:48:54,19.23
12:54:43,19.23
13:00:32,19.20
13:06:21,19.27
13:12:10,19.44
13:17:59,19.44
13:23:48,19.40
13:29:37,19.44
13:35:26,19.49
13:41:16,19.43
13:47:05,19.43
13:52:55,19.38
13:58:44,19.38
14:04:33,19.50
14:10:22,19.54
14:16:11,19.52
14:22:00,19.52
14:27:49,19.46
14:33:38,19.50
14:39:27,19.49
14:45:16,19.50
14:51:06,19.54
14:56:55,19.48
15:02:44,19.40
15:08:33,19.41
15:14:22,19.44
15:20:11,19.50
15:26:00,19.54
15:31:49,19.55
15:37:38,19.55
15:43:27,19.55
15:49:16,19.45
15:55:05,19.50
16:00:54,19.61
16:06:43,19.71
16:12:33,19.66
16:18:22,19.70
16:24:11,19.70
16:30:00,19.60
16:35:49,19.66
16:41:38,19.65
16:47:27,19.70
16:53:16,19.71
16:59:05,19.64
17:04:54,19.60
17:10:43,19.51
17:16:32,19.50
17:22:21,19.51
17:28:11,19.46
17:34:00,19.41
17:39:49,19.46
17:45:38,19.45
17:51:27,19.32
17:57:16,19.32
18:03:05,19.43
18:08:54,19.43
18:14:43,19.40
18:20:32,19.55
18:26:21,19.76
18:32:10,19.71
18:37:59,19.77
18:43:48,19.88
18:49:38,19.71
18:55:27,19.68
19:01:16,19.70
19:07:05,19.63
19:12:54,19.63
19:18:43,19.55
19:24:32,19.56
19:30:21,19.51
19:36:10,19.59
19:41:59,19.56
19:47:48,19.61
19:53:37,19.50
19:59:26,19.51
20:05:16,19.57
20:11:05,19.61
20:16:54,19.52
20:22:43,19.54
20:28:32,19.54
20:34:21,19.45
20:40:10,19.40
20:45:59,19.39
20:51:48,19.43
20:57:37,19.43
21:03:26,19.48
21:09:15,19.54
21:15:04,19.45
21:20:53,19.38
21:26:43,19.49
21:32:32,19.48
21:38:21,19.46
21:44:10,19.44
21:49:59,19.39
21:55:48,19.21
22:01:37,19.20
22:07:26,19.24
22:13:15,19.32
22:19:04,19.27
22:24:53,19.29
22:30:42,19.30
22:36:31,19.26
22:42:21,19.26
22:48:10,19.35
22:53:59,19.38
22:59:48,19.39
23:05:37,19.29
23:11:26,19.29
23:17:15,19.23
23:23:04,19.21
23:28:53,19.23
23:34:42,19.27
23:40:31,19.20
23:46:20,19.16
23:52:09,19.21
23:57:58,19.20