00:00:56,2.75 00:06:45,2.71 00:12:34,2.66 00:18:23,2.59 00:24:12,2.54 00:30:01,2.46 00:35:50,2.39 00:41:40,2.36 00:47:29,2.31 00:53:18,2.29 00:59:07,2.29 01:04:56,2.25 01:10:45,2.20 01:16:34,2.20 01:22:23,2.15 01:28:12,2.13 01:34:01,2.06 01:39:50,2.01 01:45:39,1.98 01:51:28,1.93 01:57:17,1.88 02:03:07,1.84 02:08:56,1.77 02:14:45,1.74 02:20:34,1.68 02:26:23,1.63 02:32:12,1.56 02:38:01,1.49 02:43:50,1.43 02:49:39,1.35 02:55:28,1.30 03:01:17,1.26 03:07:06,1.20 03:12:55,1.14 03:18:45,1.06 03:24:34,1.02 03:30:23,0.91 03:36:12,0.85 03:42:01,0.80 03:47:50,0.72 03:53:39,0.65 03:59:28,0.57 04:05:17,0.53 04:11:06,0.46 04:16:55,0.41 04:22:44,0.34 04:28:33,0.28 04:34:22,0.24 04:40:12,0.20 04:46:01,0.19 04:51:50,0.11 04:57:39,0.07 05:03:28,0.06 05:09:17,0.03 05:15:06,-0.06 05:20:55,-0.06 05:26:44,-0.13 05:32:33,-0.19 05:38:22,-0.24 05:44:11,-0.29 05:50:00,-0.33 05:55:50,-0.39 06:01:39,-0.44 06:07:28,-0.47 06:13:17,-0.50 06:19:06,-0.55 06:24:55,-0.57 06:30:44,-0.63 06:36:33,-0.63 06:42:22,-0.65 06:48:11,-0.68 06:54:00,-0.68 06:59:49,-0.68 07:05:38,-0.64 07:11:27,-0.61 07:17:17,-0.51 07:23:06,-0.44 07:28:55,-0.41 07:34:44,-0.39 07:40:33,-0.34 07:46:22,-0.24 07:52:11,-0.14 07:58:00,0.01 08:03:49,0.09 08:09:38,0.23 08:15:27,0.41 08:21:16,0.57 08:27:05,0.75 08:32:54,0.94 08:38:44,1.13 08:44:33,1.39 08:50:22,1.68 08:56:11,1.94 09:02:00,2.26 09:07:49,2.56 09:13:38,2.88 09:19:27,3.24 09:25:16,3.59 09:31:05,3.99 09:36:54,4.46 09:42:43,4.86 09:48:33,5.28 09:54:22,5.79 10:00:11,6.19 10:06:00,6.56 10:11:49,7.00 10:17:38,7.50 10:23:27,8.43 10:29:16,12.66 10:35:05,13.86 10:40:54,11.30 10:46:43,12.43 10:52:32,13.26 10:58:21,13.88 11:04:10,13.07 11:10:00,12.78 11:15:49,12.44 11:21:38,12.28 11:27:27,12.40 11:33:16,12.85 11:39:05,13.03 11:44:54,13.11 11:50:43,13.13 11:56:32,12.82 12:02:21,13.09 12:08:10,13.25 12:13:59,13.09 12:19:48,13.32 12:25:38,13.25 12:31:27,13.13 12:37:16,13.36 12:43:05,13.85 12:48:54,14.18 12:54:43,14.07 13:00:32,13.96 13:06:21,14.25 13:12:10,14.24 13:17:59,14.28 13:23:48,14.11 13:29:37,13.93 13:35:26,13.76 13:41:16,13.90 13:47:05,15.04 13:52:55,14.15 13:58:44,13.74 14:04:33,14.04 14:10:22,16.95 14:16:11,19.13 14:22:00,23.99 14:27:49,21.41 14:33:38,16.89 14:39:27,15.39 14:45:16,14.81 14:51:06,14.43 14:56:55,14.18 15:02:44,13.90 15:08:33,13.63 15:14:22,13.35 15:20:11,13.38 15:26:00,13.55 15:31:49,13.53 15:37:38,13.43 15:43:27,13.35 15:49:16,13.31 15:55:05,13.26 16:00:54,13.22 16:06:43,13.10 16:12:33,12.80 16:18:22,12.64 16:24:11,12.41 16:30:00,12.26 16:35:49,12.05 16:41:38,11.94 16:47:27,11.70 16:53:16,11.54 16:59:05,11.47 17:04:54,11.29 17:10:43,11.05 17:16:32,10.82 17:22:21,10.60 17:28:11,10.45 17:34:00,10.25 17:39:49,10.03 17:45:38,9.90 17:51:27,9.79 17:57:16,9.64 18:03:05,9.49 18:08:54,9.38 18:14:43,9.19 18:20:32,8.86 18:26:21,8.63 18:32:10,8.45 18:37:59,8.24 18:43:48,7.89 18:49:38,7.71 18:55:27,7.53 19:01:16,7.33 19:07:05,7.13 19:12:54,6.90 19:18:43,6.72 19:24:32,6.54 19:30:21,6.38 19:36:10,6.21 19:41:59,6.10 19:47:48,5.95 19:53:37,5.79 19:59:26,5.64 20:05:16,5.47 20:11:05,5.34 20:16:54,5.24 20:22:43,5.08 20:28:32,4.95 20:34:21,4.80 20:40:10,4.64 20:45:59,4.50 20:51:48,4.39 20:57:37,4.29 21:03:26,4.21 21:09:15,4.11 21:15:04,4.03 21:20:53,3.91 21:26:43,3.81 21:32:32,3.69 21:38:21,3.59 21:44:10,3.49 21:49:59,3.38 21:55:48,3.29 22:01:37,3.17 22:07:26,3.08 22:13:15,2.98 22:19:04,2.89 22:24:53,2.77 22:30:42,2.67 22:36:31,2.61 22:42:21,2.52 22:48:10,2.44 22:53:59,2.35 22:59:48,2.23 23:05:37,2.15 23:11:26,2.06 23:17:15,1.99 23:23:04,1.93 23:28:53,1.82 23:34:42,1.73 23:40:31,1.66 23:46:20,1.61 23:52:09,1.52 23:57:58,1.45