00:00:56,21.25
00:06:45,21.24
00:12:34,21.25
00:18:23,21.25
00:24:12,21.27
00:30:01,21.27
00:35:50,21.27
00:41:40,21.27
00:47:29,21.27
00:53:18,21.26
00:59:07,21.30
01:04:56,21.31
01:10:45,21.29
01:16:34,21.30
01:22:23,21.30
01:28:12,21.31
01:34:01,21.31
01:39:50,21.31
01:45:39,21.31
01:51:28,21.31
01:57:17,21.27
02:03:07,21.25
02:08:56,21.25
02:14:45,21.25
02:20:34,21.25
02:26:23,21.23
02:32:12,21.24
02:38:01,21.25
02:43:50,21.20
02:49:39,21.23
02:55:28,21.20
03:01:17,21.19
03:07:06,21.19
03:12:55,21.21
03:18:45,21.20
03:24:34,21.19
03:30:23,21.19
03:36:12,21.20
03:42:01,21.19
03:47:50,21.19
03:53:39,21.18
03:59:28,21.19
04:05:17,21.19
04:11:06,21.18
04:16:55,21.13
04:22:44,21.13
04:28:33,21.14
04:34:22,21.14
04:40:12,21.14
04:46:01,21.13
04:51:50,21.13
04:57:39,21.13
05:03:28,21.13
05:09:17,21.13
05:15:06,21.13
05:20:55,21.13
05:26:44,21.13
05:32:33,21.13
05:38:22,21.11
05:44:11,21.13
05:50:00,21.13
05:55:50,21.13
06:01:39,21.09
06:07:28,21.06
06:13:17,21.05
06:19:06,21.06
06:24:55,21.06
06:30:44,21.00
06:36:33,20.99
06:42:22,21.00
06:48:11,21.00
06:54:00,20.99
06:59:49,20.94
07:05:38,20.94
07:11:27,21.00
07:17:17,21.00
07:23:06,20.99
07:28:55,20.98
07:34:44,20.94
07:40:33,20.95
07:46:22,20.96
07:52:11,20.94
07:58:00,20.94
08:03:49,20.94
08:09:38,20.94
08:15:27,20.94
08:21:16,20.94
08:27:05,20.95
08:32:54,21.00
08:38:44,21.04
08:44:33,21.04
08:50:22,21.00
08:56:11,21.02
09:02:00,21.06
09:07:49,21.07
09:13:38,21.06
09:19:27,21.06
09:25:16,21.06
09:31:05,21.09
09:36:54,21.06
09:42:43,21.05
09:48:33,21.05
09:54:22,21.06
10:00:11,21.06
10:06:00,21.06
10:11:49,21.06
10:17:38,21.10
10:23:27,21.13
10:29:16,21.13
10:35:05,21.13
10:40:54,21.14
10:46:43,21.19
10:52:32,21.19
10:58:21,21.19
11:04:10,21.19
11:10:00,21.19
11:15:49,21.19
11:21:38,21.24
11:27:27,21.25
11:33:16,21.25
11:39:05,21.25
11:44:54,21.27
11:50:43,21.31
11:56:32,21.31
12:02:21,21.31
12:08:10,21.34
12:13:59,21.38
12:19:48,21.38
12:25:38,21.39
12:31:27,21.40
12:37:16,21.44
12:43:05,21.49
12:48:54,21.48
12:54:43,21.48
13:00:32,21.51
13:06:21,21.56
13:12:10,21.56
13:17:59,21.56
13:23:48,21.57
13:29:37,21.63
13:35:26,21.66
13:41:16,21.68
13:47:05,21.69
13:52:55,21.69
13:58:44,21.69
14:04:33,21.75
14:10:22,21.77
14:16:11,21.75
14:22:00,21.75
14:27:49,21.79
14:33:38,21.82
14:39:27,21.85
14:45:16,21.88
14:51:06,21.88
14:56:55,21.94
15:02:44,21.94
15:08:33,21.94
15:14:22,21.94
15:20:11,21.96
15:26:00,21.98
15:31:49,22.00
15:37:38,22.00
15:43:27,22.00
15:49:16,22.02
15:55:05,22.06
16:00:54,22.06
16:06:43,22.06
16:12:33,22.05
16:18:22,22.06
16:24:11,22.06
16:30:00,22.02
16:35:49,22.00
16:41:38,22.00
16:47:27,22.00
16:53:16,22.00
16:59:05,22.00
17:04:54,21.95
17:10:43,21.94
17:16:32,21.94
17:22:21,21.94
17:28:11,21.88
17:34:00,21.88
17:39:49,21.88
17:45:38,21.88
17:51:27,21.86
17:57:16,21.81
18:03:05,21.81
18:08:54,21.81
18:14:43,21.81
18:20:32,21.80
18:26:21,21.77
18:32:10,21.75
18:37:59,21.75
18:43:48,21.75
18:49:38,21.74
18:55:27,21.69
19:01:16,21.69
19:07:05,21.70
19:12:54,21.69
19:18:43,21.69
19:24:32,21.69
19:30:21,21.69
19:36:10,21.68
19:41:59,21.64
19:47:48,21.64
19:53:37,21.64
19:59:26,21.63
20:05:16,21.65
20:11:05,21.63
20:16:54,21.63
20:22:43,21.60
20:28:32,21.63
20:34:21,21.63
20:40:10,21.59
20:45:59,21.57
20:51:48,21.56
20:57:37,21.56
21:03:26,21.56
21:09:15,21.56
21:15:04,21.54
21:20:53,21.54
21:26:43,21.55
21:32:32,21.51
21:38:21,21.50
21:44:10,21.50
21:49:59,21.50
21:55:48,21.50
22:01:37,21.50
22:07:26,21.45
22:13:15,21.46
22:19:04,21.50
22:24:53,21.48
22:30:42,21.48
22:36:31,21.44
22:42:21,21.44
22:48:10,21.44
22:53:59,21.44
22:59:48,21.44
23:05:37,21.44
23:11:26,21.44
23:17:15,21.44
23:23:04,21.43
23:28:53,21.38
23:34:42,21.38
23:40:31,21.38
23:46:20,21.38
23:52:09,21.38
23:57:58,21.32