00:03:54,20.79
00:09:43,20.79
00:15:32,20.79
00:21:22,20.80
00:27:11,20.77
00:33:00,20.70
00:38:49,20.77
00:44:38,20.81
00:50:27,20.81
00:56:16,20.81
01:02:05,20.77
01:07:54,20.77
01:13:43,20.73
01:19:32,20.73
01:25:21,20.76
01:31:10,20.73
01:36:59,20.71
01:42:48,20.73
01:48:38,20.75
01:54:27,20.74
02:00:16,20.70
02:06:05,20.74
02:11:54,20.74
02:17:43,20.76
02:23:32,20.74
02:29:21,20.71
02:35:10,20.61
02:40:59,20.65
02:46:48,20.66
02:52:37,20.68
02:58:26,20.70
03:04:16,20.70
03:10:05,20.71
03:15:54,20.69
03:21:43,20.64
03:27:32,20.69
03:33:21,20.65
03:39:10,20.64
03:44:59,20.65
03:50:48,20.69
03:56:37,20.60
04:02:26,20.59
04:08:15,20.63
04:14:04,20.65
04:19:54,20.64
04:25:43,20.64
04:31:32,20.60
04:37:21,20.57
04:43:10,20.59
04:48:59,20.61
04:54:48,20.63
05:00:37,20.63
05:06:26,20.60
05:12:15,20.60
05:18:04,20.55
05:23:53,20.52
05:29:42,20.55
05:35:32,20.54
05:41:21,20.56
05:47:10,20.49
05:52:59,20.50
05:58:48,20.52
06:04:37,24.74
06:10:26,30.30
06:16:15,31.31
06:22:04,29.73
06:27:53,28.29
06:33:42,27.21
06:39:31,26.23
06:45:20,25.49
06:51:09,24.90
06:56:59,24.35
07:02:48,23.90
07:08:37,23.44
07:14:26,23.09
07:20:15,22.74
07:26:04,22.39
07:31:53,22.15
07:37:42,21.96
07:43:31,21.79
07:49:20,21.64
07:55:09,21.19
08:00:58,23.16
08:06:47,23.70
08:12:37,23.51
08:18:26,23.31
08:24:15,23.06
08:30:04,22.84
08:35:53,22.70
08:41:42,22.45
08:47:31,22.20
08:53:20,22.02
08:59:09,21.90
09:04:58,21.76
09:10:47,21.61
09:16:36,21.43
09:22:25,21.38
09:28:14,21.20
09:34:04,21.14
09:39:53,21.05
09:45:42,20.93
09:51:31,20.91
09:57:20,20.89
10:03:09,20.81
10:08:58,20.76
10:14:47,20.75
10:20:36,20.73
10:26:25,20.71
10:32:14,20.68
10:38:03,20.65
10:43:53,20.63
10:49:42,20.59
10:55:31,20.52
11:01:20,20.55
11:07:09,20.52
11:12:58,20.52
11:18:47,20.51
11:24:36,20.50
11:30:25,20.44
11:36:14,20.46
11:42:03,20.49
11:47:52,20.46
11:53:41,20.57
11:59:30,20.59
12:05:20,20.54
12:11:09,20.49
12:16:58,20.49
12:22:47,20.46
12:28:36,20.46
12:34:25,20.52
12:40:14,20.50
12:46:03,20.50
12:51:52,20.44
12:57:41,20.45
13:03:30,20.56
13:09:19,20.55
13:15:08,20.54
13:20:58,20.49
13:26:47,20.55
13:32:36,20.52
13:38:25,20.55
13:44:14,20.56
13:50:03,20.55
13:55:52,20.59
14:01:41,20.59
14:07:30,20.51
14:13:19,20.49
14:19:08,20.54
14:24:57,20.57
14:30:46,20.59
14:36:35,20.59
14:42:25,20.59
14:48:14,20.60
14:54:03,20.56
14:59:52,20.64
15:05:41,20.65
15:11:30,20.68
15:17:19,20.61
15:23:08,20.63
15:28:57,20.65
15:34:46,20.57
15:40:35,20.59
15:46:24,20.59
15:52:14,20.59
15:58:03,20.56
16:03:52,24.93
16:09:41,34.29
16:15:30,34.30
16:21:19,35.86
16:27:08,35.77
16:32:57,35.25
16:38:46,35.17
16:44:35,33.54
16:50:24,31.82
16:56:13,30.43
17:02:02,28.99
17:07:52,28.01
17:13:41,32.25
17:19:30,31.89
17:25:19,30.45
17:31:08,29.27
17:36:57,28.39
17:42:46,27.39
17:48:35,27.30
17:54:24,35.27
18:00:13,35.15
18:06:02,33.11
18:11:51,31.35
18:17:40,29.73
18:23:29,28.44
18:29:19,27.50
18:35:08,26.71
18:40:57,25.96
18:46:46,25.21
18:52:35,24.65
18:58:24,24.13
19:04:13,23.61
19:10:02,23.23
19:15:51,22.90
19:21:40,22.64
19:27:29,22.41
19:33:18,22.21
19:39:08,22.00
19:44:57,21.80
19:50:46,21.61
19:56:35,21.54
20:02:24,21.48
20:08:13,21.41
20:14:02,21.31
20:19:51,21.19
20:25:40,21.04
20:31:29,20.96
20:37:18,21.02
20:43:07,21.04
20:48:57,20.99
20:54:46,21.00
21:00:35,21.00
21:06:24,20.94
21:12:13,20.71
21:18:02,19.95
21:23:51,19.54
21:29:40,19.74
21:35:29,19.90
21:41:18,20.06
21:47:07,20.19
21:52:56,20.29
21:58:45,20.31
22:04:34,20.90
22:10:24,31.05
22:16:13,31.57
22:22:02,30.77
22:27:51,29.43
22:33:40,28.23
22:39:29,27.20
22:45:18,26.41
22:51:07,25.71
22:56:56,25.09
23:02:45,24.50
23:08:34,24.04
23:14:23,23.64
23:20:12,23.16
23:26:02,22.88
23:31:51,22.70
23:37:40,22.46
23:43:29,22.29
23:49:18,22.14
23:55:07,21.99