00:03:54,21.66
00:09:43,21.79
00:15:32,21.71
00:21:22,21.65
00:27:11,21.76
00:33:00,21.73
00:38:49,21.60
00:44:38,21.63
00:50:27,21.69
00:56:16,21.61
01:02:05,21.63
01:07:54,21.74
01:13:43,21.68
01:19:32,21.46
01:25:21,21.52
01:31:10,21.61
01:36:59,21.68
01:42:48,21.50
01:48:38,21.48
01:54:27,21.54
02:00:16,21.56
02:06:05,21.45
02:11:54,21.46
02:17:43,21.55
02:23:32,21.56
02:29:21,21.49
02:35:10,21.35
02:40:59,21.35
02:46:48,21.45
02:52:37,21.56
02:58:26,21.36
03:04:16,21.27
03:10:05,21.32
03:15:54,21.44
03:21:43,21.51
03:27:32,21.34
03:33:21,21.32
03:39:10,21.36
03:44:59,21.38
03:50:48,21.40
03:56:37,21.49
04:02:26,21.36
04:08:15,21.26
04:14:04,21.26
04:19:54,21.34
04:25:43,21.43
04:31:32,21.45
04:37:21,21.26
04:43:10,21.27
04:48:59,21.27
04:54:48,21.26
05:00:37,21.29
05:06:26,21.36
05:12:15,21.44
05:18:04,21.43
05:23:53,21.40
05:29:42,21.38
05:35:32,21.34
05:41:21,21.34
05:47:10,21.39
05:52:59,21.45
05:58:48,21.46
06:04:37,21.38
06:10:26,20.94
06:16:15,20.80
06:22:04,21.24
06:27:53,21.46
06:33:42,21.56
06:39:31,21.63
06:45:20,21.59
06:51:09,21.52
06:56:59,21.59
07:02:48,21.40
07:08:37,21.39
07:14:26,21.39
07:20:15,21.31
07:26:04,21.19
07:31:53,21.31
07:37:42,21.45
07:43:31,21.30
07:49:20,21.34
07:55:09,21.41
08:00:58,21.29
08:06:47,21.31
08:12:37,21.49
08:18:26,21.25
08:24:15,21.25
08:30:04,21.41
08:35:53,21.34
08:41:42,21.45
08:47:31,21.50
08:53:20,21.25
08:59:09,21.35
09:04:58,21.36
09:10:47,21.30
09:16:36,21.46
09:22:25,21.35
09:28:14,21.24
09:34:04,21.38
09:39:53,21.25
09:45:42,21.32
09:51:31,21.45
09:57:20,21.25
10:03:09,21.35
10:08:58,21.35
10:14:47,21.19
10:20:36,21.46
10:26:25,21.35
10:32:14,21.32
10:38:03,21.15
10:43:53,21.21
10:49:42,21.19
10:55:31,21.29
11:01:20,21.23
11:07:09,21.38
11:12:58,21.27
11:18:47,21.40
11:24:36,21.31
11:30:25,21.44
11:36:14,21.43
11:42:03,21.45
11:47:52,21.25
11:53:41,21.20
11:59:30,21.34
12:05:20,21.40
12:11:09,21.41
12:16:58,21.50
12:22:47,21.49
12:28:36,21.45
12:34:25,21.46
12:40:14,21.54
12:46:03,21.68
12:51:52,21.61
12:57:41,21.55
13:03:30,21.54
13:09:19,21.60
13:15:08,21.66
13:20:58,21.70
13:26:47,21.65
13:32:36,21.71
13:38:25,21.57
13:44:14,21.66
13:50:03,21.80
13:55:52,21.95
14:01:41,21.88
14:07:30,21.79
14:13:19,21.77
14:19:08,21.71
14:24:57,21.82
14:30:46,21.77
14:36:35,21.86
14:42:25,21.85
14:48:14,21.77
14:54:03,21.80
14:59:52,21.71
15:05:41,21.74
15:11:30,21.71
15:17:19,21.69
15:23:08,21.71
15:28:57,21.66
15:34:46,21.68
15:40:35,21.64
15:46:24,21.80
15:52:14,21.70
15:58:03,21.63
16:03:52,21.50
16:09:41,21.63
16:15:30,21.63
16:21:19,21.59
16:27:08,21.56
16:32:57,21.61
16:38:46,21.51
16:44:35,21.50
16:50:24,21.66
16:56:13,21.60
17:02:02,21.66
17:07:52,21.79
17:13:41,21.91
17:19:30,21.75
17:25:19,21.81
17:31:08,21.81
17:36:57,21.82
17:42:46,21.89
17:48:35,21.82
17:54:24,21.80
18:00:13,21.73
18:06:02,21.84
18:11:51,21.84
18:17:40,21.82
18:23:29,21.88
18:29:19,21.85
18:35:08,21.95
18:40:57,21.84
18:46:46,21.94
18:52:35,21.85
18:58:24,21.98
19:04:13,21.85
19:10:02,21.99
19:15:51,21.93
19:21:40,22.00
19:27:29,21.95
19:33:18,21.89
19:39:08,22.02
19:44:57,21.93
19:50:46,22.09
19:56:35,21.94
20:02:24,22.06
20:08:13,21.98
20:14:02,21.88
20:19:51,22.02
20:25:40,21.93
20:31:29,22.04
20:37:18,21.90
20:43:07,22.06
20:48:57,22.06
20:54:46,22.13
21:00:35,22.20
21:06:24,22.19
21:12:13,22.34
21:18:02,22.06
21:23:51,22.07
21:29:40,21.76
21:35:29,21.89
21:41:18,21.80
21:47:07,21.89
21:52:56,21.77
21:58:45,21.84
22:04:34,21.93
22:10:24,21.82
22:16:13,21.96
22:22:02,21.91
22:27:51,21.91
22:33:40,21.89
22:39:29,21.74
22:45:18,21.89
22:51:07,21.94
22:56:56,21.81
23:02:45,21.89
23:08:34,21.79
23:14:23,21.76
23:20:12,21.82
23:26:02,21.71
23:31:51,21.82
23:37:40,21.81
23:43:29,21.69
23:49:18,21.76
23:55:07,21.64