00:03:54,9.81
00:09:43,9.75
00:15:32,9.76
00:21:22,9.75
00:27:11,9.70
00:33:00,9.69
00:38:49,9.66
00:44:38,9.64
00:50:27,9.63
00:56:16,9.63
01:02:05,9.63
01:07:54,9.56
01:13:43,9.57
01:19:32,9.56
01:25:21,9.56
01:31:10,9.54
01:36:59,9.53
01:42:48,9.50
01:48:38,9.50
01:54:27,9.50
02:00:16,9.50
02:06:05,9.46
02:11:54,9.44
02:17:43,9.44
02:23:32,9.44
02:29:21,9.44
02:35:10,9.41
02:40:59,9.41
02:46:48,9.39
02:52:37,9.38
02:58:26,9.38
03:04:16,9.38
03:10:05,9.36
03:15:54,9.34
03:21:43,9.32
03:27:32,9.31
03:33:21,9.31
03:39:10,9.31
03:44:59,9.31
03:50:48,9.28
03:56:37,9.26
04:02:26,9.25
04:08:15,9.25
04:14:04,9.24
04:19:54,9.25
04:25:43,9.24
04:31:32,9.20
04:37:21,9.19
04:43:10,9.19
04:48:59,9.19
04:54:48,9.19
05:00:37,9.16
05:06:26,9.13
05:12:15,9.13
05:18:04,9.13
05:23:53,9.13
05:29:42,9.11
05:35:32,9.11
05:41:21,9.06
05:47:10,9.07
05:52:59,9.06
05:58:48,9.06
06:04:37,9.06
06:10:26,9.04
06:16:15,9.04
06:22:04,9.01
06:27:53,9.00
06:33:42,9.00
06:39:31,9.14
06:45:20,9.40
06:51:09,9.66
06:56:59,9.84
07:02:48,9.81
07:08:37,9.75
07:14:26,9.88
07:20:15,10.07
07:26:04,10.10
07:31:53,9.96
07:37:42,10.01
07:43:31,10.21
07:49:20,10.31
07:55:09,10.16
08:00:58,10.11
08:06:47,10.28
08:12:37,10.45
08:18:26,10.34
08:24:15,10.21
08:30:04,10.32
08:35:53,10.51
08:41:42,10.49
08:47:31,10.32
08:53:20,10.36
08:59:09,10.56
09:04:58,10.60
09:10:47,10.46
09:16:36,10.41
09:22:25,10.60
09:28:14,10.72
09:34:04,10.59
09:39:53,10.49
09:45:42,10.61
09:51:31,10.78
09:57:20,10.70
10:03:09,10.55
10:08:58,10.63
10:14:47,10.82
10:20:36,10.85
10:26:25,10.68
10:32:14,10.65
10:38:03,10.82
10:43:53,10.96
10:49:42,10.84
10:55:31,10.71
11:01:20,10.85
11:07:09,11.00
11:12:58,10.95
11:18:47,10.81
11:24:36,10.91
11:30:25,11.07
11:36:14,11.11
11:42:03,10.93
11:47:52,10.94
11:53:41,11.04
11:59:30,10.94
12:05:20,10.78
12:11:09,10.63
12:16:58,10.51
12:22:47,10.39
12:28:36,10.32
12:34:25,10.25
12:40:14,10.18
12:46:03,10.13
12:51:52,10.09
12:57:41,10.06
13:03:30,10.03
13:09:19,10.00
13:15:08,10.00
13:20:58,9.95
13:26:47,9.94
13:32:36,9.93
13:38:25,9.91
13:44:14,9.89
13:50:03,9.88
13:55:52,9.88
14:01:41,9.88
14:07:30,9.85
14:13:19,9.82
14:19:08,9.82
14:24:57,9.81
14:30:46,9.81
14:36:35,9.81
14:42:25,9.81
14:48:14,9.81
14:54:03,9.80
14:59:52,9.81
15:05:41,9.79
15:11:30,9.81
15:17:19,9.78
15:23:08,9.76
15:28:57,9.75
15:34:46,9.75
15:40:35,9.75
15:46:24,9.75
15:52:14,9.75
15:58:03,9.74
16:03:52,9.75
16:09:41,9.75
16:15:30,9.75
16:21:19,9.74
16:27:08,9.71
16:32:57,9.71
16:38:46,9.69
16:44:35,9.71
16:50:24,9.69
16:56:13,9.71
17:02:02,9.69
17:07:52,9.69
17:13:41,9.69
17:19:30,9.69
17:25:19,9.69
17:31:08,9.69
17:36:57,9.68
17:42:46,9.65
17:48:35,9.65
17:54:24,9.65
18:00:13,9.63
18:06:02,9.64
18:11:51,9.63
18:17:40,9.63
18:23:29,9.63
18:29:19,9.63
18:35:08,9.61
18:40:57,9.60
18:46:46,9.59
18:52:35,9.56
18:58:24,9.56
19:04:13,9.56
19:10:02,9.56
19:15:51,9.56
19:21:40,9.56
19:27:29,9.56
19:33:18,9.51
19:39:08,9.51
19:44:57,9.51
19:50:46,9.50
19:56:35,9.50
20:02:24,9.50
20:08:13,9.47
20:14:02,9.47
20:19:51,9.44
20:25:40,9.44
20:31:29,9.44
20:37:18,9.44
20:43:07,9.44
20:48:57,9.44
20:54:46,9.44
21:00:35,9.43
21:06:24,9.45
21:12:13,9.66
21:18:02,9.94
21:23:51,10.20
21:29:40,10.31
21:35:29,10.21
21:41:18,10.24
21:47:07,10.44
21:52:56,10.55
21:58:45,10.49
22:04:34,10.43
22:10:24,10.51
22:16:13,10.66
22:22:02,10.66
22:27:51,10.55
22:33:40,10.59
22:39:29,10.65
22:45:18,10.54
22:51:07,10.40
22:56:56,10.29
23:02:45,10.19
23:08:34,10.09
23:14:23,10.00
23:20:12,9.94
23:26:02,9.89
23:31:51,9.85
23:37:40,9.79
23:43:29,9.76
23:49:18,9.71
23:55:07,9.69