00:03:54,19.55
00:09:43,19.56
00:15:32,19.64
00:21:22,19.64
00:27:11,19.55
00:33:00,19.49
00:38:49,19.45
00:44:38,19.44
00:50:27,19.49
00:56:16,19.46
01:02:05,19.40
01:07:54,19.40
01:13:43,19.43
01:19:32,19.39
01:25:21,19.43
01:31:10,19.49
01:36:59,19.49
01:42:48,19.49
01:48:38,19.49
01:54:27,19.48
02:00:16,19.38
02:06:05,19.43
02:11:54,19.38
02:17:43,19.41
02:23:32,19.34
02:29:21,19.38
02:35:10,19.27
02:40:59,19.26
02:46:48,19.34
02:52:37,19.35
02:58:26,19.38
03:04:16,19.34
03:10:05,19.40
03:15:54,19.38
03:21:43,19.31
03:27:32,19.35
03:33:21,19.30
03:39:10,19.35
03:44:59,19.36
03:50:48,19.32
03:56:37,19.26
04:02:26,19.11
04:08:15,19.18
04:14:04,19.25
04:19:54,19.30
04:25:43,19.31
04:31:32,19.31
04:37:21,19.25
04:43:10,19.27
04:48:59,19.29
04:54:48,19.23
05:00:37,19.24
05:06:26,19.23
05:12:15,19.20
05:18:04,19.15
05:23:53,19.09
05:29:42,19.05
05:35:32,19.06
05:41:21,19.14
05:47:10,19.15
05:52:59,19.19
05:58:48,19.10
06:04:37,19.15
06:10:26,19.29
06:16:15,19.34
06:22:04,19.25
06:27:53,19.21
06:33:42,19.15
06:39:31,19.09
06:45:20,19.04
06:51:09,19.13
06:56:59,19.09
07:02:48,19.11
07:08:37,19.21
07:14:26,19.16
07:20:15,19.20
07:26:04,19.11
07:31:53,19.15
07:37:42,19.11
07:43:31,19.15
07:49:20,19.07
07:55:09,18.98
08:00:58,18.95
08:06:47,18.95
08:12:37,18.95
08:18:26,19.05
08:24:15,19.07
08:30:04,19.13
08:35:53,19.16
08:41:42,19.19
08:47:31,19.13
08:53:20,19.18
08:59:09,19.24
09:04:58,19.20
09:10:47,19.18
09:16:36,19.20
09:22:25,19.10
09:28:14,19.06
09:34:04,19.09
09:39:53,19.09
09:45:42,19.10
09:51:31,19.05
09:57:20,19.10
10:03:09,19.09
10:08:58,19.06
10:14:47,19.13
10:20:36,19.16
10:26:25,19.23
10:32:14,19.24
10:38:03,19.18
10:43:53,19.13
10:49:42,19.09
10:55:31,19.15
11:01:20,19.15
11:07:09,19.13
11:12:58,19.13
11:18:47,19.13
11:24:36,19.09
11:30:25,19.04
11:36:14,19.15
11:42:03,19.16
11:47:52,19.19
11:53:41,19.19
11:59:30,19.26
12:05:20,19.23
12:11:09,19.18
12:16:58,19.20
12:22:47,19.16
12:28:36,19.18
12:34:25,19.16
12:40:14,19.19
12:46:03,19.14
12:51:52,19.06
12:57:41,19.09
13:03:30,19.16
13:09:19,19.20
13:15:08,19.23
13:20:58,19.25
13:26:47,19.26
13:32:36,19.21
13:38:25,19.20
13:44:14,19.26
13:50:03,19.24
13:55:52,19.24
14:01:41,19.23
14:07:30,19.19
14:13:19,19.16
14:19:08,19.23
14:24:57,19.26
14:30:46,19.26
14:36:35,19.31
14:42:25,19.31
14:48:14,19.36
14:54:03,19.26
14:59:52,19.29
15:05:41,19.32
15:11:30,19.31
15:17:19,19.34
15:23:08,19.32
15:28:57,19.29
15:34:46,19.24
15:40:35,19.25
15:46:24,19.34
15:52:14,19.31
15:58:03,19.29
16:03:52,19.35
16:09:41,19.52
16:15:30,19.49
16:21:19,19.55
16:27:08,19.69
16:32:57,19.73
16:38:46,19.70
16:44:35,19.69
16:50:24,19.66
16:56:13,19.66
17:02:02,19.54
17:07:52,19.46
17:13:41,19.55
17:19:30,19.63
17:25:19,19.60
17:31:08,19.71
17:36:57,19.68
17:42:46,19.60
17:48:35,19.64
17:54:24,19.75
18:00:13,19.86
18:06:02,19.79
18:11:51,19.76
18:17:40,19.69
18:23:29,19.66
18:29:19,19.56
18:35:08,19.54
18:40:57,19.59
18:46:46,19.54
18:52:35,19.54
18:58:24,19.57
19:04:13,19.59
19:10:02,19.49
19:15:51,19.60
19:21:40,19.56
19:27:29,19.55
19:33:18,19.54
19:39:08,19.55
19:44:57,19.55
19:50:46,19.49
19:56:35,19.40
20:02:24,19.38
20:08:13,19.44
20:14:02,19.39
20:19:51,19.41
20:25:40,19.45
20:31:29,19.43
20:37:18,19.51
20:43:07,19.56
20:48:57,19.57
20:54:46,19.51
21:00:35,19.54
21:06:24,19.55
21:12:13,19.49
21:18:02,19.25
21:23:51,19.31
21:29:40,19.29
21:35:29,19.29
21:41:18,19.35
21:47:07,19.35
21:52:56,19.38
21:58:45,19.30
22:04:34,19.31
22:10:24,19.51
22:16:13,19.61
22:22:02,19.64
22:27:51,19.66
22:33:40,19.64
22:39:29,19.46
22:45:18,19.44
22:51:07,19.41
22:56:56,19.44
23:02:45,19.35
23:08:34,19.39
23:14:23,19.44
23:20:12,19.43
23:26:02,19.35
23:31:51,19.39
23:37:40,19.45
23:43:29,19.51
23:49:18,19.51
23:55:07,19.50