00:03:54,21.15
00:09:43,21.14
00:15:32,21.16
00:21:22,21.19
00:27:11,21.19
00:33:00,21.18
00:38:49,21.19
00:44:38,21.19
00:50:27,21.19
00:56:16,21.19
01:02:05,21.14
01:07:54,21.16
01:13:43,21.16
01:19:32,21.19
01:25:21,21.15
01:31:10,21.16
01:36:59,21.19
01:42:48,21.19
01:48:38,21.19
01:54:27,21.19
02:00:16,21.19
02:06:05,21.19
02:11:54,21.19
02:17:43,21.19
02:23:32,21.14
02:29:21,21.14
02:35:10,21.13
02:40:59,21.14
02:46:48,21.13
02:52:37,21.13
02:58:26,21.13
03:04:16,21.13
03:10:05,21.13
03:15:54,21.13
03:21:43,21.10
03:27:32,21.09
03:33:21,21.09
03:39:10,21.06
03:44:59,21.07
03:50:48,21.06
03:56:37,21.06
04:02:26,21.06
04:08:15,21.06
04:14:04,21.05
04:19:54,21.05
04:25:43,21.04
04:31:32,21.01
04:37:21,21.00
04:43:10,21.00
04:48:59,21.00
04:54:48,21.00
05:00:37,21.04
05:06:26,21.06
05:12:15,21.06
05:18:04,21.06
05:23:53,21.06
05:29:42,21.06
05:35:32,21.05
05:41:21,21.06
05:47:10,21.04
05:52:59,21.01
05:58:48,21.00
06:04:37,20.99
06:10:26,20.96
06:16:15,20.94
06:22:04,20.94
06:27:53,20.94
06:33:42,20.94
06:39:31,20.91
06:45:20,20.90
06:51:09,20.90
06:56:59,20.90
07:02:48,20.89
07:08:37,20.88
07:14:26,20.88
07:20:15,20.89
07:26:04,20.88
07:31:53,20.86
07:37:42,20.82
07:43:31,20.88
07:49:20,20.84
07:55:09,20.85
08:00:58,20.81
08:06:47,20.82
08:12:37,20.81
08:18:26,20.81
08:24:15,20.81
08:30:04,20.79
08:35:53,20.77
08:41:42,20.76
08:47:31,20.75
08:53:20,20.75
08:59:09,20.73
09:04:58,20.73
09:10:47,20.75
09:16:36,20.70
09:22:25,20.69
09:28:14,20.69
09:34:04,20.69
09:39:53,20.70
09:45:42,20.69
09:51:31,20.66
09:57:20,20.69
10:03:09,20.69
10:08:58,20.69
10:14:47,20.69
10:20:36,20.66
10:26:25,20.64
10:32:14,20.69
10:38:03,20.69
10:43:53,20.70
10:49:42,20.70
10:55:31,20.73
11:01:20,20.71
11:07:09,20.71
11:12:58,20.75
11:18:47,20.75
11:24:36,20.80
11:30:25,20.81
11:36:14,20.81
11:42:03,20.81
11:47:52,20.84
11:53:41,20.88
11:59:30,20.91
12:05:20,20.94
12:11:09,20.94
12:16:58,20.94
12:22:47,20.99
12:28:36,21.00
12:34:25,21.01
12:40:14,21.06
12:46:03,21.06
12:51:52,21.06
12:57:41,21.13
13:03:30,21.13
13:09:19,21.14
13:15:08,21.18
13:20:58,21.20
13:26:47,21.24
13:32:36,21.25
13:38:25,21.25
13:44:14,21.30
13:50:03,21.31
13:55:52,21.31
14:01:41,21.34
14:07:30,21.38
14:13:19,21.38
14:19:08,21.41
14:24:57,21.41
14:30:46,21.41
14:36:35,21.44
14:42:25,21.44
14:48:14,21.45
14:54:03,21.48
14:59:52,21.44
15:05:41,21.44
15:11:30,21.44
15:17:19,21.41
15:23:08,21.39
15:28:57,21.38
15:34:46,21.38
15:40:35,21.38
15:46:24,21.34
15:52:14,21.31
15:58:03,21.31
16:03:52,21.31
16:09:41,21.31
16:15:30,21.29
16:21:19,21.25
16:27:08,21.25
16:32:57,21.25
16:38:46,21.25
16:44:35,21.21
16:50:24,21.19
16:56:13,21.19
17:02:02,21.20
17:07:52,21.24
17:13:41,21.25
17:19:30,21.25
17:25:19,21.25
17:31:08,21.25
17:36:57,21.25
17:42:46,21.25
17:48:35,21.25
17:54:24,21.26
18:00:13,21.29
18:06:02,21.25
18:11:51,21.27
18:17:40,21.25
18:23:29,21.25
18:29:19,21.25
18:35:08,21.25
18:40:57,21.24
18:46:46,21.25
18:52:35,21.25
18:58:24,21.25
19:04:13,21.23
19:10:02,21.23
19:15:51,21.24
19:21:40,21.25
19:27:29,21.20
19:33:18,21.19
19:39:08,21.19
19:44:57,21.19
19:50:46,21.24
19:56:35,21.21
20:02:24,21.21
20:08:13,21.24
20:14:02,21.24
20:19:51,21.20
20:25:40,21.19
20:31:29,21.19
20:37:18,21.21
20:43:07,21.24
20:48:57,21.20
20:54:46,21.19
21:00:35,21.20
21:06:24,21.20
21:12:13,21.25
21:18:02,21.24
21:23:51,21.20
21:29:40,21.19
21:35:29,21.19
21:41:18,21.19
21:47:07,21.16
21:52:56,21.15
21:58:45,21.14
22:04:34,21.15
22:10:24,21.14
22:16:13,21.13
22:22:02,21.16
22:27:51,21.19
22:33:40,21.20
22:39:29,21.21
22:45:18,21.21
22:51:07,21.20
22:56:56,21.25
23:02:45,21.25
23:08:34,21.25
23:14:23,21.24
23:20:12,21.21
23:26:02,21.24
23:31:51,21.24
23:37:40,21.19
23:43:29,21.19
23:49:18,21.20
23:55:07,21.23