00:01:04,21.07
00:06:53,21.09
00:12:42,21.05
00:18:31,21.06
00:24:20,21.01
00:30:09,20.96
00:35:58,21.00
00:41:47,21.00
00:47:36,20.91
00:53:25,20.95
00:59:14,20.91
01:05:03,20.93
01:10:53,20.88
01:16:42,20.80
01:22:31,20.81
01:28:20,20.86
01:34:09,20.85
01:39:58,20.88
01:45:47,20.85
01:51:36,20.86
01:57:25,20.86
02:03:14,20.81
02:09:03,20.79
02:14:52,20.80
02:20:41,20.81
02:26:30,20.81
02:32:20,20.77
02:38:09,20.73
02:43:58,20.74
02:49:47,20.76
02:55:36,20.81
03:01:25,20.77
03:07:14,20.82
03:13:03,20.85
03:18:52,20.82
03:24:41,20.76
03:30:30,20.77
03:36:19,20.77
03:42:08,20.77
03:47:58,20.81
03:53:47,20.79
03:59:36,20.77
04:05:25,20.77
04:11:14,20.71
04:17:03,20.76
04:22:52,20.76
04:28:41,20.76
04:34:30,20.79
04:40:19,20.79
04:46:08,20.77
04:51:57,20.74
04:57:46,20.71
05:03:36,20.77
05:09:25,20.70
05:15:14,20.71
05:21:03,20.74
05:26:52,20.74
05:32:41,20.65
05:38:30,20.70
05:44:19,20.73
05:50:08,20.75
05:55:57,20.73
06:01:46,25.11
06:07:35,25.63
06:13:24,25.20
06:19:13,24.74
06:25:03,24.30
06:30:52,23.91
06:36:41,23.55
06:42:30,23.23
06:48:19,23.07
06:54:08,22.79
06:59:57,22.51
07:05:46,22.29
07:11:35,22.06
07:17:24,21.91
07:23:13,21.79
07:29:02,21.69
07:34:51,21.59
07:40:41,21.46
07:46:30,21.38
07:52:19,21.31
07:58:08,21.24
08:03:57,21.14
08:09:46,21.04
08:15:35,20.69
08:21:24,20.65
08:27:13,20.59
08:33:02,20.63
08:38:51,20.51
08:44:40,20.55
08:50:29,20.64
08:56:19,20.63
09:02:08,20.66
09:07:57,20.65
09:13:46,20.73
09:19:35,20.74
09:25:24,20.66
09:31:13,20.69
09:37:02,20.70
09:42:51,20.73
09:48:40,20.61
09:54:29,20.65
10:00:18,20.69
10:06:07,20.65
10:11:56,20.69
10:17:46,20.70
10:23:35,20.77
10:29:24,20.71
10:35:13,20.74
10:41:02,20.75
10:46:51,20.76
10:52:40,20.76
10:58:29,20.73
11:04:18,20.71
11:10:07,20.71
11:15:56,20.75
11:21:45,20.73
11:27:34,20.69
11:33:24,20.73
11:39:13,20.74
11:45:02,20.71
11:50:51,20.75
11:56:40,20.73
12:02:29,20.75
12:08:18,20.76
12:14:07,20.76
12:19:56,20.76
12:25:45,20.73
12:31:34,20.75
12:37:23,20.69
12:43:12,20.68
12:49:01,20.70
12:54:51,20.69
13:00:40,20.71
13:06:29,20.75
13:12:18,20.75
13:18:07,20.74
13:23:56,20.70
13:29:45,20.77
13:35:34,20.75
13:41:23,20.81
13:47:12,20.79
13:53:01,20.81
13:58:50,20.82
14:04:39,20.76
14:10:28,20.73
14:16:18,20.73
14:22:07,20.73
14:27:56,20.77
14:33:45,20.76
14:39:34,20.75
14:45:23,20.80
14:51:12,20.77
14:57:01,20.79
15:02:50,20.81
15:08:39,20.81
15:14:28,20.84
15:20:17,20.81
15:26:07,20.82
15:31:56,20.76
15:37:45,20.52
15:43:34,20.65
15:49:23,31.31
15:55:12,32.81
16:01:01,31.13
16:06:50,29.77
16:12:39,29.02
16:18:28,28.07
16:24:17,27.09
16:30:06,26.35
16:35:55,25.66
16:41:45,24.98
16:47:34,24.46
16:53:23,24.02
16:59:12,23.57
17:05:01,23.23
17:10:50,22.99
17:16:39,22.64
17:22:28,22.41
17:28:17,24.91
17:34:06,34.89
17:39:55,34.14
17:45:44,32.15
17:51:33,31.00
17:57:23,34.84
18:03:12,35.35
18:09:01,33.66
18:14:50,31.88
18:20:39,30.50
18:26:28,29.29
18:32:17,28.24
18:38:06,27.40
18:43:55,26.64
18:49:44,25.95
18:55:33,27.07
19:01:22,32.55
19:07:11,31.40
19:13:01,29.93
19:18:50,28.71
19:24:39,27.76
19:30:28,26.90
19:36:17,26.26
19:42:06,25.69
19:47:55,32.46
19:53:44,33.56
19:59:33,32.17
20:05:22,30.71
20:11:11,29.39
20:17:00,28.39
20:22:49,27.44
20:28:38,26.65
20:34:28,25.94
20:40:17,25.30
20:46:06,24.69
20:51:55,24.16
20:57:44,23.69
21:03:33,23.25
21:09:22,22.89
21:15:11,22.63
21:21:00,22.31
21:26:49,22.02
21:32:38,21.85
21:38:27,21.76
21:44:16,21.61
21:50:05,21.46
21:55:55,21.40
22:01:44,21.29
22:07:33,21.23
22:13:22,21.19
22:19:11,21.18
22:25:00,21.06
22:30:49,21.04
22:36:38,21.09
22:42:27,21.10
22:48:16,21.01
22:54:05,20.98
22:59:54,20.89
23:05:43,20.71
23:11:32,20.68
23:17:22,20.70
23:23:11,20.75
23:29:00,20.77
23:34:49,20.77
23:40:38,20.79
23:46:27,20.76
23:52:16,20.71
23:58:05,20.74