00:01:04,21.25
00:06:53,21.34
00:12:42,21.25
00:18:31,21.35
00:24:20,21.30
00:30:09,21.40
00:35:58,21.31
00:41:47,21.31
00:47:36,21.14
00:53:25,21.29
00:59:14,21.24
01:05:03,21.34
01:10:53,21.20
01:16:42,21.29
01:22:31,21.19
01:28:20,21.24
01:34:09,21.25
01:39:58,21.30
01:45:47,21.27
01:51:36,21.21
01:57:25,21.11
02:03:14,21.21
02:09:03,21.23
02:14:52,21.20
02:20:41,21.21
02:26:30,21.18
02:32:20,21.29
02:38:09,21.29
02:43:58,21.25
02:49:47,21.45
02:55:36,21.27
03:01:25,21.25
03:07:14,21.36
03:13:03,21.19
03:18:52,21.31
03:24:41,21.39
03:30:30,21.21
03:36:19,21.21
03:42:08,21.14
03:47:58,21.21
03:53:47,21.14
03:59:36,21.26
04:05:25,21.34
04:11:14,21.16
04:17:03,21.24
04:22:52,21.31
04:28:41,21.16
04:34:30,21.32
04:40:19,21.32
04:46:08,21.19
04:51:57,21.25
04:57:46,21.27
05:03:36,21.19
05:09:25,21.32
05:15:14,21.36
05:21:03,21.16
05:26:52,21.23
05:32:41,21.25
05:38:30,21.10
05:44:19,21.24
05:50:08,21.31
05:55:57,21.20
06:01:46,21.20
06:07:35,21.26
06:13:24,21.24
06:19:13,21.60
06:25:03,21.57
06:30:52,21.39
06:36:41,21.54
06:42:30,21.31
06:48:19,21.24
06:54:08,21.43
06:59:57,21.30
07:05:46,21.39
07:11:35,21.44
07:17:24,21.26
07:23:13,21.44
07:29:02,21.51
07:34:51,21.46
07:40:41,21.57
07:46:30,21.44
07:52:19,21.40
07:58:08,21.44
08:03:57,21.40
08:09:46,21.61
08:15:35,21.49
08:21:24,21.35
08:27:13,21.51
08:33:02,21.31
08:38:51,21.35
08:44:40,21.36
08:50:29,21.43
08:56:19,21.35
09:02:08,21.31
09:07:57,21.15
09:13:46,21.29
09:19:35,21.25
09:25:24,21.31
09:31:13,21.26
09:37:02,21.25
09:42:51,21.29
09:48:40,21.25
09:54:29,21.32
10:00:18,21.24
10:06:07,21.26
10:11:56,21.21
10:17:46,21.19
10:23:35,21.30
10:29:24,21.31
10:35:13,21.32
10:41:02,21.25
10:46:51,21.27
10:52:40,21.39
10:58:29,21.31
11:04:18,21.30
11:10:07,21.30
11:15:56,21.29
11:21:45,21.31
11:27:34,21.34
11:33:24,21.41
11:39:13,21.40
11:45:02,21.45
11:50:51,21.40
11:56:40,21.49
12:02:29,21.50
12:08:18,21.51
12:14:07,21.56
12:19:56,21.45
12:25:45,21.39
12:31:34,21.31
12:37:23,21.35
12:43:12,21.50
12:49:01,21.49
12:54:51,21.43
13:00:40,21.40
13:06:29,21.35
13:12:18,21.38
13:18:07,21.35
13:23:56,21.38
13:29:45,21.38
13:35:34,21.38
13:41:23,21.30
13:47:12,21.48
13:53:01,21.36
13:58:50,21.41
14:04:39,21.35
14:10:28,21.25
14:16:18,21.29
14:22:07,21.31
14:27:56,21.32
14:33:45,21.32
14:39:34,21.30
14:45:23,21.25
14:51:12,21.35
14:57:01,21.30
15:02:50,21.21
15:08:39,21.16
15:14:28,21.15
15:20:17,21.26
15:26:07,21.19
15:31:56,21.19
15:37:45,21.02
15:43:34,21.05
15:49:23,21.00
15:55:12,21.18
16:01:01,21.18
16:06:50,21.18
16:12:39,21.18
16:18:28,21.14
16:24:17,21.13
16:30:06,21.16
16:35:55,21.44
16:41:45,21.65
16:47:34,21.75
16:53:23,21.89
16:59:12,21.84
17:05:01,22.00
17:10:50,21.82
17:16:39,22.02
17:22:28,21.94
17:28:17,22.09
17:34:06,21.86
17:39:55,22.02
17:45:44,22.18
17:51:33,22.29
17:57:23,22.19
18:03:12,22.19
18:09:01,22.35
18:14:50,22.35
18:20:39,22.44
18:26:28,22.49
18:32:17,22.49
18:38:06,22.50
18:43:55,22.48
18:49:44,22.48
18:55:33,22.43
19:01:22,22.39
19:07:11,22.39
19:13:01,22.35
19:18:50,22.34
19:24:39,22.30
19:30:28,22.46
19:36:17,22.39
19:42:06,22.44
19:47:55,22.36
19:53:44,22.34
19:59:33,22.32
20:05:22,22.52
20:11:11,22.51
20:17:00,22.64
20:22:49,22.61
20:28:38,22.60
20:34:28,22.52
20:40:17,22.56
20:46:06,22.70
20:51:55,22.70
20:57:44,22.64
21:03:33,22.60
21:09:22,22.44
21:15:11,22.39
21:21:00,22.32
21:26:49,22.29
21:32:38,22.40
21:38:27,22.23
21:44:16,22.25
21:50:05,22.11
21:55:55,22.25
22:01:44,22.14
22:07:33,22.15
22:13:22,22.15
22:19:11,22.13
22:25:00,22.20
22:30:49,22.04
22:36:38,22.23
22:42:27,22.16
22:48:16,22.11
22:54:05,22.10
22:59:54,21.82
23:05:43,21.89
23:11:32,21.85
23:17:22,21.80
23:23:11,21.74
23:29:00,21.76
23:34:49,21.88
23:40:38,21.80
23:46:27,21.79
23:52:16,21.90
23:58:05,21.76