00:01:04,19.63
00:06:53,19.66
00:12:42,19.66
00:18:31,19.69
00:24:20,19.61
00:30:09,19.61
00:35:58,19.69
00:41:47,19.68
00:47:36,19.66
00:53:25,19.60
00:59:14,19.60
01:05:03,19.61
01:10:53,19.61
01:16:42,19.57
01:22:31,19.66
01:28:20,19.69
01:34:09,19.68
01:39:58,19.74
01:45:47,19.71
01:51:36,19.66
01:57:25,19.63
02:03:14,19.68
02:09:03,19.66
02:14:52,19.63
02:20:41,19.66
02:26:30,19.60
02:32:20,19.61
02:38:09,19.55
02:43:58,19.50
02:49:47,19.55
02:55:36,19.63
03:01:25,19.66
03:07:14,19.66
03:13:03,19.68
03:18:52,19.60
03:24:41,19.59
03:30:30,19.59
03:36:19,19.63
03:42:08,19.68
03:47:58,19.60
03:53:47,19.56
03:59:36,19.56
04:05:25,19.46
04:11:14,19.48
04:17:03,19.55
04:22:52,19.57
04:28:41,19.60
04:34:30,19.60
04:40:19,19.64
04:46:08,19.57
04:51:57,19.46
04:57:46,19.50
05:03:36,19.49
05:09:25,19.50
05:15:14,19.51
05:21:03,19.52
05:26:52,19.48
05:32:41,19.50
05:38:30,19.43
05:44:19,19.48
05:50:08,19.55
05:55:57,19.51
06:01:46,19.57
06:07:35,19.64
06:13:24,19.55
06:19:13,19.51
06:25:03,19.56
06:30:52,19.51
06:36:41,19.60
06:42:30,19.52
06:48:19,19.52
06:54:08,19.46
06:59:57,19.35
07:05:46,19.31
07:11:35,19.40
07:17:24,19.39
07:23:13,19.44
07:29:02,19.48
07:34:51,19.45
07:40:41,19.41
07:46:30,19.45
07:52:19,19.45
07:58:08,19.41
08:03:57,19.43
08:09:46,19.45
08:15:35,19.45
08:21:24,19.36
08:27:13,19.35
08:33:02,19.35
08:38:51,19.39
08:44:40,19.43
08:50:29,19.46
08:56:19,19.44
09:02:08,19.44
09:07:57,19.41
09:13:46,19.43
09:19:35,19.48
09:25:24,19.49
09:31:13,19.44
09:37:02,19.49
09:42:51,19.48
09:48:40,19.34
09:54:29,19.39
10:00:18,19.41
10:06:07,19.48
10:11:56,19.50
10:17:46,19.57
10:23:35,19.50
10:29:24,19.45
10:35:13,19.54
10:41:02,19.52
10:46:51,19.57
10:52:40,19.57
10:58:29,19.57
11:04:18,19.51
11:10:07,19.43
11:15:56,19.46
11:21:45,19.48
11:27:34,19.46
11:33:24,19.49
11:39:13,19.51
11:45:02,19.54
11:50:51,19.46
11:56:40,19.43
12:02:29,19.55
12:08:18,19.57
12:14:07,19.60
12:19:56,19.52
12:25:45,19.54
12:31:34,19.52
12:37:23,19.45
12:43:12,19.46
12:49:01,19.50
12:54:51,19.46
13:00:40,19.52
13:06:29,19.56
13:12:18,19.57
13:18:07,19.56
13:23:56,19.48
13:29:45,19.50
13:35:34,19.60
13:41:23,19.60
13:47:12,19.60
13:53:01,19.60
13:58:50,19.59
14:04:39,19.52
14:10:28,19.49
14:16:18,19.51
14:22:07,19.51
14:27:56,19.50
14:33:45,19.50
14:39:34,19.51
14:45:23,19.57
14:51:12,19.51
14:57:01,19.54
15:02:50,19.57
15:08:39,19.57
15:14:28,19.64
15:20:17,19.60
15:26:07,19.64
15:31:56,19.54
15:37:45,19.55
15:43:34,19.46
15:49:23,19.60
15:55:12,19.73
16:01:01,19.70
16:06:50,19.73
16:12:39,19.80
16:18:28,19.76
16:24:17,19.70
16:30:06,19.69
16:35:55,19.61
16:41:45,19.70
16:47:34,19.70
16:53:23,19.66
16:59:12,19.65
17:05:01,19.63
17:10:50,19.64
17:16:39,19.57
17:22:28,19.57
17:28:17,19.61
17:34:06,19.80
17:39:55,19.90
17:45:44,19.94
17:51:33,19.94
17:57:23,19.77
18:03:12,19.80
18:09:01,19.89
18:14:50,19.91
18:20:39,19.95
18:26:28,19.86
18:32:17,19.76
18:38:06,19.77
18:43:55,19.75
18:49:44,19.61
18:55:33,19.66
19:01:22,19.69
19:07:11,19.69
19:13:01,19.85
19:18:50,19.81
19:24:39,19.81
19:30:28,19.81
19:36:17,19.88
19:42:06,19.88
19:47:55,19.90
19:53:44,19.91
19:59:33,19.95
20:05:22,19.84
20:11:11,19.86
20:17:00,19.70
20:22:49,19.81
20:28:38,19.74
20:34:28,19.71
20:40:17,19.76
20:46:06,19.73
20:51:55,19.76
20:57:44,19.81
21:03:33,19.69
21:09:22,19.68
21:15:11,19.76
21:21:00,19.75
21:26:49,19.77
21:32:38,19.70
21:38:27,19.68
21:44:16,19.69
21:50:05,19.57
21:55:55,19.60
22:01:44,19.61
22:07:33,19.57
22:13:22,19.64
22:19:11,19.70
22:25:00,19.63
22:30:49,19.63
22:36:38,19.69
22:42:27,19.75
22:48:16,19.70
22:54:05,19.74
22:59:54,19.73
23:05:43,19.55
23:11:32,19.54
23:17:22,19.46
23:23:11,19.49
23:29:00,19.49
23:34:49,19.48
23:40:38,19.46
23:46:27,19.48
23:52:16,19.49
23:58:05,19.50