00:01:04,2.76
00:06:53,2.75
00:12:42,2.75
00:18:31,2.71
00:24:20,2.69
00:30:09,2.69
00:35:58,2.64
00:41:47,2.65
00:47:36,2.63
00:53:25,2.63
00:59:14,2.60
01:05:03,2.59
01:10:53,2.56
01:16:42,2.54
01:22:31,2.52
01:28:20,2.50
01:34:09,2.50
01:39:58,2.50
01:45:47,2.50
01:51:36,2.45
01:57:25,2.44
02:03:14,2.44
02:09:03,2.41
02:14:52,2.40
02:20:41,2.39
02:26:30,2.36
02:32:20,2.33
02:38:09,2.29
02:43:58,2.26
02:49:47,2.19
02:55:36,2.15
03:01:25,2.13
03:07:14,2.13
03:13:03,2.11
03:18:52,2.08
03:24:41,2.06
03:30:30,2.06
03:36:19,2.04
03:42:08,2.01
03:47:58,2.00
03:53:47,2.00
03:59:36,1.98
04:05:25,1.94
04:11:14,1.94
04:17:03,1.94
04:22:52,1.89
04:28:41,1.85
04:34:30,1.80
04:40:19,1.75
04:46:08,1.74
04:51:57,1.69
04:57:46,1.69
05:03:36,1.69
05:09:25,1.66
05:15:14,1.64
05:21:03,1.63
05:26:52,1.63
05:32:41,1.61
05:38:30,1.63
05:44:19,1.57
05:50:08,1.56
05:55:57,1.57
06:01:46,1.56
06:07:35,1.56
06:13:24,1.56
06:19:13,1.54
06:25:03,1.55
06:30:52,1.55
06:36:41,1.55
06:42:30,1.55
06:48:19,1.51
06:54:08,1.54
06:59:57,1.54
07:05:46,1.56
07:11:35,1.56
07:17:24,1.59
07:23:13,1.63
07:29:02,1.68
07:34:51,1.71
07:40:41,1.74
07:46:30,1.79
07:52:19,1.84
07:58:08,1.94
08:03:57,1.98
08:09:46,2.01
08:15:35,2.13
08:21:24,2.24
08:27:13,2.54
08:33:02,2.89
08:38:51,3.25
08:44:40,3.61
08:50:29,4.01
08:56:19,4.36
09:02:08,4.44
09:07:57,4.50
09:13:46,4.67
09:19:35,4.80
09:25:24,5.01
09:31:13,5.22
09:37:02,5.40
09:42:51,5.64
09:48:40,5.95
09:54:29,6.25
10:00:18,6.47
10:06:07,6.39
10:11:56,6.40
10:17:46,6.39
10:23:35,7.03
10:29:24,9.66
10:35:13,9.76
10:41:02,8.86
10:46:51,8.43
10:52:40,7.67
10:58:29,7.24
11:04:18,7.39
11:10:07,7.25
11:15:56,9.85
11:21:45,11.43
11:27:34,11.99
11:33:24,12.16
11:39:13,11.69
11:45:02,11.47
11:50:51,11.78
11:56:40,11.04
12:02:29,11.11
12:08:18,11.35
12:14:07,10.86
12:19:56,10.28
12:25:45,10.01
12:31:34,9.88
12:37:23,9.79
12:43:12,9.66
12:49:01,9.69
12:54:51,9.95
13:00:40,10.14
13:06:29,10.11
13:12:18,10.06
13:18:07,10.06
13:23:56,9.96
13:29:45,9.63
13:35:34,9.41
13:41:23,9.40
13:47:12,9.20
13:53:01,9.13
13:58:50,9.31
14:04:39,9.38
14:10:28,9.53
14:16:18,9.63
14:22:07,9.55
14:27:56,9.38
14:33:45,9.30
14:39:34,9.11
14:45:23,9.07
14:51:12,9.03
14:57:01,8.90
15:02:50,8.63
15:08:39,8.43
15:14:28,8.40
15:20:17,8.44
15:26:07,8.30
15:31:56,8.24
15:37:45,8.14
15:43:34,8.13
15:49:23,8.09
15:55:12,7.97
16:01:01,7.81
16:06:50,7.71
16:12:39,7.59
16:18:28,7.46
16:24:17,7.34
16:30:06,7.21
16:35:55,7.15
16:41:45,7.09
16:47:34,7.01
16:53:23,6.90
16:59:12,6.81
17:05:01,6.72
17:10:50,6.66
17:16:39,6.56
17:22:28,6.47
17:28:17,6.34
17:34:06,6.24
17:39:55,6.16
17:45:44,6.08
17:51:33,6.01
17:57:23,5.91
18:03:12,5.86
18:09:01,5.76
18:14:50,5.74
18:20:39,5.70
18:26:28,5.61
18:32:17,5.55
18:38:06,5.50
18:43:55,5.45
18:49:44,5.40
18:55:33,5.34
19:01:22,5.26
19:07:11,5.21
19:13:01,5.16
19:18:50,5.11
19:24:39,5.04
19:30:28,4.99
19:36:17,4.91
19:42:06,4.85
19:47:55,4.78
19:53:44,4.70
19:59:33,4.64
20:05:22,4.58
20:11:11,4.49
20:17:00,4.39
20:22:49,4.34
20:28:38,4.25
20:34:28,4.17
20:40:17,4.06
20:46:06,3.96
20:51:55,3.88
20:57:44,3.77
21:03:33,3.69
21:09:22,3.59
21:15:11,3.49
21:21:00,3.41
21:26:49,3.34
21:32:38,3.25
21:38:27,3.16
21:44:16,3.09
21:50:05,3.02
21:55:55,2.95
22:01:44,2.86
22:07:33,2.79
22:13:22,2.70
22:19:11,2.60
22:25:00,2.54
22:30:49,2.49
22:36:38,2.44
22:42:27,2.39
22:48:16,2.36
22:54:05,2.30
22:59:54,2.29
23:05:43,2.26
23:11:32,2.25
23:17:22,2.23
23:23:11,2.16
23:29:00,2.11
23:34:49,2.06
23:40:38,2.00
23:46:27,1.95
23:52:16,1.89
23:58:05,1.82