00:01:04,20.69
00:06:53,20.69
00:12:42,20.69
00:18:31,20.69
00:24:20,20.69
00:30:09,20.69
00:35:58,20.69
00:41:47,20.69
00:47:36,20.69
00:53:25,20.69
00:59:14,20.69
01:05:03,20.69
01:10:53,20.69
01:16:42,20.69
01:22:31,20.69
01:28:20,20.69
01:34:09,20.69
01:39:58,20.69
01:45:47,20.69
01:51:36,20.69
01:57:25,20.69
02:03:14,20.69
02:09:03,20.69
02:14:52,20.69
02:20:41,20.69
02:26:30,20.69
02:32:20,20.69
02:38:09,20.69
02:43:58,20.70
02:49:47,20.69
02:55:36,20.70
03:01:25,20.71
03:07:14,20.70
03:13:03,20.70
03:18:52,20.69
03:24:41,20.69
03:30:30,20.71
03:36:19,20.70
03:42:08,20.71
03:47:58,20.69
03:53:47,20.69
03:59:36,20.71
04:05:25,20.70
04:11:14,20.70
04:17:03,20.74
04:22:52,20.69
04:28:41,20.70
04:34:30,20.70
04:40:19,20.69
04:46:08,20.69
04:51:57,20.69
04:57:46,20.69
05:03:36,20.69
05:09:25,20.69
05:15:14,20.69
05:21:03,20.69
05:26:52,20.69
05:32:41,20.69
05:38:30,20.69
05:44:19,20.69
05:50:08,20.69
05:55:57,20.69
06:01:46,20.69
06:07:35,20.66
06:13:24,20.63
06:19:13,20.63
06:25:03,20.63
06:30:52,20.63
06:36:41,20.63
06:42:30,20.63
06:48:19,20.63
06:54:08,20.63
06:59:57,20.64
07:05:46,20.61
07:11:35,20.57
07:17:24,20.61
07:23:13,20.59
07:29:02,20.56
07:34:51,20.56
07:40:41,20.56
07:46:30,20.59
07:52:19,20.57
07:58:08,20.56
08:03:57,20.54
08:09:46,20.57
08:15:35,20.60
08:21:24,20.63
08:27:13,20.64
08:33:02,20.69
08:38:51,20.69
08:44:40,20.69
08:50:29,20.69
08:56:19,20.69
09:02:08,20.65
09:07:57,20.68
09:13:46,20.68
09:19:35,20.66
09:25:24,20.63
09:31:13,20.65
09:37:02,20.68
09:42:51,20.69
09:48:40,20.68
09:54:29,20.66
10:00:18,20.68
10:06:07,20.69
10:11:56,20.69
10:17:46,20.69
10:23:35,20.69
10:29:24,20.69
10:35:13,20.71
10:41:02,20.73
10:46:51,20.69
10:52:40,20.69
10:58:29,20.69
11:04:18,20.65
11:10:07,20.64
11:15:56,20.68
11:21:45,20.75
11:27:34,20.79
11:33:24,20.81
11:39:13,20.81
11:45:02,20.81
11:50:51,20.85
11:56:40,20.82
12:02:29,20.85
12:08:18,20.85
12:14:07,20.82
12:19:56,20.84
12:25:45,20.86
12:31:34,20.88
12:37:23,20.88
12:43:12,20.85
12:49:01,20.84
12:54:51,20.88
13:00:40,20.88
13:06:29,20.88
13:12:18,20.88
13:18:07,20.88
13:23:56,20.84
13:29:45,20.85
13:35:34,20.88
13:41:23,20.88
13:47:12,20.85
13:53:01,20.84
13:58:50,20.84
14:04:39,20.85
14:10:28,20.88
14:16:18,20.88
14:22:07,20.85
14:27:56,20.81
14:33:45,20.81
14:39:34,20.81
14:45:23,20.82
14:51:12,20.81
14:57:01,20.81
15:02:50,20.81
15:08:39,20.81
15:14:28,20.79
15:20:17,20.80
15:26:07,20.75
15:31:56,20.81
15:37:45,20.79
15:43:34,20.80
15:49:23,20.81
15:55:12,20.75
16:01:01,20.75
16:06:50,20.75
16:12:39,20.75
16:18:28,20.75
16:24:17,20.75
16:30:06,20.75
16:35:55,20.75
16:41:45,20.76
16:47:34,20.81
16:53:23,20.86
16:59:12,20.90
17:05:01,20.94
17:10:50,20.94
17:16:39,21.00
17:22:28,21.00
17:28:17,21.06
17:34:06,21.06
17:39:55,21.06
17:45:44,21.10
17:51:33,21.16
17:57:23,21.19
18:03:12,21.19
18:09:01,21.19
18:14:50,21.20
18:20:39,21.20
18:26:28,21.25
18:32:17,21.25
18:38:06,21.26
18:43:55,21.25
18:49:44,21.25
18:55:33,21.31
19:01:22,21.26
19:07:11,21.30
19:13:01,21.29
19:18:50,21.26
19:24:39,21.25
19:30:28,21.29
19:36:17,21.31
19:42:06,21.31
19:47:55,21.31
19:53:44,21.31
19:59:33,21.31
20:05:22,21.31
20:11:11,21.38
20:17:00,21.38
20:22:49,21.40
20:28:38,21.39
20:34:28,21.39
20:40:17,21.38
20:46:06,21.44
20:51:55,21.44
20:57:44,21.44
21:03:33,21.44
21:09:22,21.43
21:15:11,21.38
21:21:00,21.36
21:26:49,21.34
21:32:38,21.32
21:38:27,21.31
21:44:16,21.31
21:50:05,21.26
21:55:55,21.25
22:01:44,21.25
22:07:33,21.25
22:13:22,21.23
22:19:11,21.19
22:25:00,21.20
22:30:49,21.19
22:36:38,21.19
22:42:27,21.19
22:48:16,21.19
22:54:05,21.18
22:59:54,21.14
23:05:43,21.18
23:11:32,21.19
23:17:22,21.19
23:23:11,21.19
23:29:00,21.19
23:34:49,21.16
23:40:38,21.13
23:46:27,21.14
23:52:16,21.13
23:58:05,21.14