00:04:02,22.45
00:09:51,22.30
00:15:40,22.21
00:21:29,22.06
00:27:18,21.88
00:33:07,21.74
00:38:57,21.61
00:44:46,21.48
00:50:35,21.31
00:56:24,21.27
01:02:13,21.20
01:08:02,21.14
01:13:51,21.10
01:19:40,21.05
01:25:29,21.05
01:31:18,21.01
01:37:07,20.96
01:42:56,20.96
01:48:45,20.90
01:54:35,20.82
02:00:24,20.85
02:06:13,20.85
02:12:02,20.80
02:17:51,20.77
02:23:40,20.69
02:29:29,20.73
02:35:18,20.73
02:41:07,20.74
02:46:56,20.73
02:52:45,20.73
02:58:34,20.68
03:04:24,20.66
03:10:13,20.69
03:16:02,20.66
03:21:51,20.69
03:27:40,20.66
03:33:29,20.63
03:39:18,20.56
03:45:07,20.59
03:50:56,20.60
03:56:45,20.60
04:02:34,20.66
04:08:23,20.64
04:14:12,20.68
04:20:02,20.63
04:25:51,20.61
04:31:40,20.63
04:37:29,20.68
04:43:18,20.68
04:49:07,20.70
04:54:56,20.64
05:00:45,20.63
05:06:34,20.61
05:12:23,20.57
05:18:12,20.57
05:24:01,20.63
05:29:50,20.63
05:35:39,20.63
05:41:28,20.57
05:47:18,20.57
05:53:07,20.61
05:58:56,20.66
06:04:45,19.31
06:10:34,19.24
06:16:23,19.52
06:22:12,19.90
06:28:01,20.18
06:33:50,20.40
06:39:39,20.52
06:45:28,20.65
06:51:17,20.70
06:57:07,20.77
07:02:56,20.75
07:08:45,20.68
07:14:34,20.71
07:20:23,21.07
07:26:12,31.80
07:32:01,33.33
07:37:50,32.00
07:43:39,30.39
07:49:28,29.10
07:55:17,27.99
08:01:06,27.00
08:06:55,26.18
08:12:45,25.39
08:18:34,32.44
08:24:23,33.59
08:30:12,31.86
08:36:01,30.35
08:41:50,34.02
08:47:39,34.98
08:53:28,34.46
08:59:17,32.69
09:05:06,31.29
09:10:55,30.05
09:16:44,28.75
09:22:33,27.69
09:28:23,26.79
09:34:12,26.06
09:40:01,25.41
09:45:50,24.81
09:51:39,24.32
09:57:28,23.85
10:03:17,23.43
10:09:06,23.14
10:14:55,22.81
10:20:44,22.64
10:26:33,24.54
10:32:22,33.71
10:38:11,32.89
10:44:01,31.20
10:49:50,29.76
10:55:39,28.88
11:01:28,28.00
11:07:17,27.05
11:13:06,26.24
11:18:55,25.52
11:24:44,24.89
11:30:33,24.31
11:36:22,23.70
11:42:11,22.60
11:48:00,22.29
11:53:49,23.43
11:59:38,25.85
12:05:28,25.41
12:11:17,24.82
12:17:06,24.55
12:22:55,24.18
12:28:44,24.09
12:34:33,23.90
12:40:22,31.35
12:46:11,32.99
12:52:00,31.31
12:57:49,29.84
13:03:38,28.66
13:09:27,29.38
13:15:16,34.50
13:21:06,35.83
13:26:55,34.50
13:32:44,32.67
13:38:33,31.09
13:44:22,29.79
13:50:11,28.65
13:56:00,27.65
14:01:49,26.79
14:07:38,26.11
14:13:27,25.44
14:19:16,24.94
14:25:05,24.41
14:30:54,23.91
14:36:43,23.45
14:42:33,23.13
14:48:22,22.94
14:54:11,22.73
15:00:00,22.16
15:05:49,21.45
15:11:38,21.38
15:17:27,21.31
15:23:16,21.27
15:29:05,21.20
15:34:54,21.18
15:40:43,21.14
15:46:32,21.19
15:52:22,21.14
15:58:11,21.01
16:04:00,20.99
16:09:49,21.01
16:15:38,21.02
16:21:27,21.02
16:27:16,21.01
16:33:05,21.09
16:38:54,21.02
16:44:43,21.01
16:50:32,25.31
16:56:21,35.04
17:02:10,34.58
17:07:59,32.58
17:13:49,30.99
17:19:38,29.66
17:25:27,28.54
17:31:16,27.60
17:37:05,26.71
17:42:54,33.67
17:48:43,35.46
17:54:32,33.30
18:00:21,31.61
18:06:10,30.26
18:11:59,29.14
18:17:48,28.11
18:23:37,27.14
18:29:26,26.36
18:35:16,25.75
18:41:05,25.24
18:46:54,24.68
18:52:43,24.41
18:58:32,33.05
19:04:21,33.42
19:10:10,30.40
19:15:59,29.31
19:21:48,28.46
19:27:37,27.74
19:33:26,27.01
19:39:15,26.41
19:45:04,25.82
19:50:53,25.26
19:56:43,24.74
20:02:32,24.29
20:08:21,23.91
20:14:10,23.54
20:19:59,23.19
20:25:48,22.99
20:31:37,22.75
20:37:26,22.50
20:43:15,22.32
20:49:04,22.77
20:54:53,33.50
21:00:42,34.14
21:06:31,32.34
21:12:21,30.86
21:18:10,29.54
21:23:59,28.40
21:29:48,27.50
21:35:37,26.70
21:41:26,25.88
21:47:15,25.19
21:53:04,24.70
21:58:53,24.14
22:04:42,23.71
22:10:31,23.34
22:16:20,22.99
22:22:09,22.77
22:27:59,22.60
22:33:48,22.46
22:39:37,22.38
22:45:26,22.18
22:51:15,22.06
22:57:04,21.93
23:02:53,21.73
23:08:42,21.70
23:14:31,21.60
23:20:20,21.45
23:26:09,21.40
23:31:58,21.36
23:37:47,21.29
23:43:36,21.13
23:49:26,21.09
23:55:15,21.07